LON Historical Data

LON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0103
+1.57%
$ 10.27 million $ 28,227
Feb 11, 9 PM $ 0.0101
+0.11%
$ 10.1 million $ 27,519
Feb 11, 7 PM $ 0.00998
+0.00%
$ 9.98 million $ 26,925
Feb 11, 6 PM $ 0.00996
-1.27%
$ 9.96 million $ 26,821
Feb 11, 5 PM $ 0.0101
-0.42%
$ 10.15 million $ 25,778
Feb 11, 4 PM $ 0.0101
-2.85%
$ 10.12 million $ 26,000
Feb 11, 3 PM $ 0.0105
+1.75%
$ 10.48 million $ 25,964
Feb 11, 2 PM $ 0.0103
+0.51%
$ 10.28 million $ 25,502
Feb 11, 1 PM $ 0.0102
-6.51%
$ 10.21 million $ 24,979
Feb 11, 12 PM $ 0.0109
+3.03%
$ 10.9 million $ 25,585
Feb 11, 11 AM $ 0.0106
-0.01%
$ 10.53 million $ 23,883
Feb 11, 10 AM $ 0.0105
+0.57%
$ 10.54 million $ 22,866
Feb 11, 9 AM $ 0.0105
-1.10%
$ 10.47 million $ 22,569
Feb 11, 8 AM $ 0.0106
+0.88%
$ 10.58 million $ 22,653
Feb 11, 7 AM $ 0.0105
-1.04%
$ 10.54 million $ 22,089
Feb 11, 6 AM $ 0.0106
-3.70%
$ 10.64 million $ 20,402
Feb 11, 5 AM $ 0.011
-0.15%
$ 11.03 million $ 20,077
Feb 11, 4 AM $ 0.011
-1.48%
$ 11.04 million $ 19,491
Feb 11, 3 AM $ 0.0113
-0.08%
$ 11.27 million $ 19,166
Feb 11, 2 AM $ 0.0112
+1.65%
$ 11.23 million $ 63,820
Feb 11, 1 AM $ 0.011
+0.04%
$ 11.01 million $ 61,873
Feb 11, 12 AM $ 0.0111
+0.84%
$ 11.05 million $ 62,053
Feb 10, 11 PM $ 0.0109
+5.49%
$ 10.94 million $ 60,461
Feb 10, 10 PM $ 0.0104
-1.42%
$ 10.38 million $ 56,955
Feb 10, 9 PM $ 0.0107
-3.47%
$ 10.68 million $ 48,403
Feb 10, 8 PM $ 0.0111
+1.39%
$ 11.09 million $ 35,778
Feb 10, 7 PM $ 0.0109
-2.53%
$ 10.94 million $ 34,944
Feb 10, 6 PM $ 0.0111
+3.55%
$ 11.15 million $ 35,016
Feb 10, 5 PM $ 0.0108
-6.92%
$ 10.77 million $ 33,381
Feb 10, 4 PM $ 0.0116
-5.16%
$ 11.55 million $ 33,792
Feb 10, 3 PM $ 0.0122
+0.63%
$ 12.2 million $ 32,279
Feb 10, 2 PM $ 0.0122
-0.69%
$ 12.15 million $ 31,978
Feb 10, 1 PM $ 0.0122
+2.31%
$ 12.14 million $ 31,851
Feb 10, 12 PM $ 0.0119
-0.37%
$ 11.95 million $ 30,339
Feb 10, 11 AM $ 0.012
+1.29%
$ 11.99 million $ 30,458
Feb 10, 10 AM $ 0.0118
+1.07%
$ 11.86 million $ 29,889
Feb 10, 9 AM $ 0.0117
-0.29%
$ 11.67 million $ 28,823
Feb 10, 8 AM $ 0.0117
-1.30%
$ 11.71 million $ 28,687
Feb 10, 7 AM $ 0.0119
+0.40%
$ 11.86 million $ 28,846
Feb 10, 6 AM $ 0.0118
+0.28%
$ 11.81 million $ 28,672
Feb 10, 5 AM $ 0.0118
+2.60%
$ 11.78 million $ 28,425
Feb 10, 4 AM $ 0.0115
+0.60%
$ 11.48 million $ 27,061
Feb 10, 3 AM $ 0.0114
+1.11%
$ 11.43 million $ 26,455
Feb 10, 2 AM $ 0.0113
-10.13%
$ 11.31 million $ 26,043
Feb 10, 1 AM $ 0.0126
+0.35%
$ 12.58 million $ 26,265
Feb 10, 12 AM $ 0.0126
+4.12%
$ 12.55 million $ 26,154
Feb 9, 11 PM $ 0.0121
+0.08%
$ 12.07 million $ 24,423
Feb 9, 10 PM $ 0.0121
+2.46%
$ 12.06 million $ 24,185
Feb 9, 9 PM $ 0.0118
+8.57%
$ 11.8 million $ 22,498
Feb 9, 8 PM $ 0.0108
-2.58%
$ 10.85 million $ 19,948