Coinranking
LON Historical Data
LON
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 7 PM | $ 0.0111 | -11.10% | ||
| Feb 9, 6 PM | $ 0.0125 | -6.39% | ||
| Feb 9, 5 PM | $ 0.0134 | +0.13% | ||
| Feb 9, 4 PM | $ 0.0134 | -5.15% | ||
| Feb 9, 3 PM | $ 0.0141 | +7.65% | ||
| Feb 9, 2 PM | $ 0.0131 | -0.69% | ||
| Feb 9, 1 PM | $ 0.0132 | +0.55% | ||
| Feb 9, 12 PM | $ 0.0131 | +0.39% | ||
| Feb 9, 11 AM | $ 0.013 | -0.24% | ||
| Feb 9, 10 AM | $ 0.0131 | +0.14% | ||
| Feb 9, 9 AM | $ 0.0131 | +0.03% | ||
| Feb 9, 8 AM | $ 0.0131 | -2.05% | ||
| Feb 9, 7 AM | $ 0.0133 | +3.20% | ||
| Feb 9, 6 AM | $ 0.0129 | -0.11% | ||
| Feb 9, 5 AM | $ 0.0129 | -0.35% | ||
| Feb 9, 4 AM | $ 0.013 | +0.16% | ||
| Feb 9, 3 AM | $ 0.013 | -4.10% | ||
| Feb 9, 2 AM | $ 0.0135 | +3.71% | ||
| Feb 9, 1 AM | $ 0.013 | +0.16% | ||
| Feb 9, 12 AM | $ 0.013 | +0.89% | ||
| Feb 8, 11 PM | $ 0.0129 | -7.38% | ||
| Feb 8, 10 PM | $ 0.014 | -0.15% | ||
| Feb 8, 9 PM | $ 0.0141 | +0.00% | ||
| Feb 8, 7 PM | $ 0.0141 | -0.40% | ||
| Feb 8, 6 PM | $ 0.0144 | -1.66% | ||
| Feb 8, 5 PM | $ 0.0147 | -4.52% | ||
| Feb 8, 4 PM | $ 0.0154 | -6.55% | ||
| Feb 8, 3 PM | $ 0.0165 | +20.14% | ||
| Feb 8, 2 PM | $ 0.0122 | +1.67% | ||
| Feb 8, 1 PM | $ 0.012 | +4.53% | ||
| Feb 8, 12 PM | $ 0.0115 | +6.17% | ||
| Feb 8, 11 AM | $ 0.0109 | -0.02% | ||
| Feb 8, 10 AM | $ 0.0108 | -0.06% | ||
| Feb 8, 9 AM | $ 0.0108 | +0.06% | ||
| Feb 8, 8 AM | $ 0.0108 | +2.26% | ||
| Feb 8, 7 AM | $ 0.0105 | +0.30% | ||
| Feb 8, 6 AM | $ 0.0105 | -10.91% | ||
| Feb 8, 5 AM | $ 0.0118 | +0.84% | ||
| Feb 8, 4 AM | $ 0.0117 | -0.94% | ||
| Feb 8, 3 AM | $ 0.0118 | -0.36% | ||
| Feb 8, 2 AM | $ 0.0119 | -2.32% | ||
| Feb 8, 1 AM | $ 0.0121 | -0.01% | ||
| Feb 8, 12 AM | $ 0.0121 | +11.83% | ||
| Feb 7, 11 PM | $ 0.0108 | +4.05% | ||
| Feb 7, 10 PM | $ 0.0104 | -14.31% | ||
| Feb 7, 9 PM | $ 0.0122 | +6.23% | ||
| Feb 7, 8 PM | $ 0.0115 | +0.73% | ||
| Feb 7, 7 PM | $ 0.0114 | +0.31% | ||
| Feb 7, 6 PM | $ 0.0113 | -7.06% | ||
| Feb 7, 5 PM | $ 0.0122 | -4.35% | ||