Coinranking
LON Historical Data
LON
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 4 PM | $ 0.0128 | -4.46% | ||
| Feb 7, 3 PM | $ 0.0133 | -0.10% | ||
| Feb 7, 2 PM | $ 0.0134 | +0.06% | ||
| Feb 7, 1 PM | $ 0.0134 | -1.14% | ||
| Feb 7, 12 PM | $ 0.0135 | -0.88% | ||
| Feb 7, 11 AM | $ 0.0136 | -0.63% | ||
| Feb 7, 10 AM | $ 0.0137 | -0.22% | ||
| Feb 7, 9 AM | $ 0.0138 | +0.01% | ||
| Feb 7, 8 AM | $ 0.0138 | -0.55% | ||
| Feb 7, 7 AM | $ 0.0138 | -0.09% | ||
| Feb 7, 6 AM | $ 0.0138 | -1.40% | ||
| Feb 7, 5 AM | $ 0.014 | -3.07% | ||
| Feb 7, 4 AM | $ 0.0145 | -0.92% | ||
| Feb 7, 3 AM | $ 0.0146 | -2.02% | ||
| Feb 7, 2 AM | $ 0.0149 | +0.15% | ||
| Feb 7, 1 AM | $ 0.0149 | -0.81% | ||
| Feb 7, 12 AM | $ 0.015 | +1.72% | ||
| Feb 6, 11 PM | $ 0.0148 | +0.53% | ||
| Feb 6, 10 PM | $ 0.0147 | -0.03% | ||
| Feb 6, 9 PM | $ 0.0147 | -0.29% | ||
| Feb 6, 8 PM | $ 0.0147 | -2.08% | ||
| Feb 6, 6 PM | $ 0.015 | -0.33% | ||
| Feb 6, 5 PM | $ 0.015 | -4.26% | ||
| Feb 6, 4 PM | $ 0.0157 | -3.78% | ||
| Feb 6, 3 PM | $ 0.0163 | -1.45% | ||
| Feb 6, 2 PM | $ 0.0166 | +2.30% | ||
| Feb 6, 1 PM | $ 0.0162 | +1.18% | ||
| Feb 6, 12 PM | $ 0.016 | -1.26% | ||
| Feb 6, 11 AM | $ 0.0162 | +0.43% | ||
| Feb 6, 10 AM | $ 0.0161 | -0.02% | ||
| Feb 6, 9 AM | $ 0.0162 | +0.25% | ||
| Feb 6, 8 AM | $ 0.0161 | -0.49% | ||
| Feb 6, 7 AM | $ 0.0162 | -1.15% | ||
| Feb 6, 6 AM | $ 0.0164 | +1.20% | ||
| Feb 6, 5 AM | $ 0.0162 | +0.07% | ||
| Feb 6, 4 AM | $ 0.0162 | -1.93% | ||
| Feb 6, 3 AM | $ 0.0165 | -0.20% | ||
| Feb 6, 2 AM | $ 0.0165 | -0.11% | ||
| Feb 6, 1 AM | $ 0.0165 | +0.16% | ||
| Feb 6, 12 AM | $ 0.0165 | +1.03% | ||
| Feb 5, 11 PM | $ 0.0163 | -0.55% | ||
| Feb 5, 10 PM | $ 0.0164 | +0.89% | ||
| Feb 5, 8 PM | $ 0.0157 | +0.33% | ||
| Feb 5, 7 PM | $ 0.0156 | +0.00% | ||
| Feb 5, 6 PM | $ 0.0159 | -1.24% | ||
| Feb 5, 5 PM | $ 0.0161 | -7.35% | ||
| Feb 5, 4 PM | $ 0.0173 | +0.30% | ||
| Feb 5, 3 PM | $ 0.0172 | -2.58% | ||
| Feb 5, 2 PM | $ 0.0177 | -0.11% | ||
| Feb 5, 1 PM | $ 0.0177 | +0.58% | ||