LON Historical Data

LON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0176
+0.68%
$ 17.63 million $ 24,565
Feb 5, 11 AM $ 0.0175
+0.05%
$ 17.48 million $ 24,339
Feb 5, 10 AM $ 0.0175
+0.33%
$ 17.48 million $ 24,175
Feb 5, 9 AM $ 0.0174
+1.17%
$ 17.42 million $ 23,774
Feb 5, 8 AM $ 0.0172
-0.57%
$ 17.22 million $ 23,289
Feb 5, 7 AM $ 0.0174
-1.47%
$ 17.39 million $ 23,010
Feb 5, 6 AM $ 0.0177
+1.69%
$ 17.65 million $ 22,870
Feb 5, 5 AM $ 0.0174
+0.32%
$ 17.36 million $ 22,058
Feb 5, 4 AM $ 0.0173
-3.53%
$ 17.3 million $ 20,809
Feb 5, 3 AM $ 0.0179
-2.78%
$ 17.91 million $ 20,505
Feb 5, 2 AM $ 0.0185
-2.30%
$ 18.45 million $ 20,391
Feb 5, 1 AM $ 0.0189
-0.06%
$ 18.89 million $ 19,998
Feb 5, 12 AM $ 0.0189
+2.28%
$ 18.9 million $ 19,949
Feb 4, 11 PM $ 0.0185
+0.73%
$ 18.48 million $ 18,946
Feb 4, 10 PM $ 0.0184
-2.53%
$ 18.39 million $ 18,355
Feb 4, 9 PM $ 0.0189
+0.14%
$ 18.88 million $ 18,161
Feb 4, 8 PM $ 0.0188
+0.00%
$ 18.85 million $ 17,992
Feb 4, 6 PM $ 0.0188
+1.85%
$ 18.81 million $ 17,531
Feb 4, 5 PM $ 0.0185
-4.00%
$ 18.47 million $ 16,941
Feb 4, 4 PM $ 0.0192
-3.55%
$ 19.26 million $ 15,642
Feb 4, 3 PM $ 0.02
+2.54%
$ 19.95 million $ 14,971
Feb 4, 2 PM $ 0.0194
-0.54%
$ 19.43 million $ 12,951
Feb 4, 1 PM $ 0.0195
+0.85%
$ 19.54 million $ 12,852
Feb 4, 12 PM $ 0.0194
-2.02%
$ 19.37 million $ 11,935
Feb 4, 11 AM $ 0.0198
-0.65%
$ 19.77 million $ 11,665
Feb 4, 10 AM $ 0.0199
+6.44%
$ 19.9 million $ 11,117
Feb 4, 9 AM $ 0.0187
-1.30%
$ 18.7 million $ 8,183
Feb 4, 8 AM $ 0.0189
+0.00%
$ 18.95 million $ 7,918
Feb 4, 7 AM $ 0.0189
-0.32%
$ 18.94 million $ 7,756
Feb 4, 6 AM $ 0.019
+1.00%
$ 19 million $ 7,250
Feb 4, 5 AM $ 0.0188
-0.87%
$ 18.77 million $ 6,823
Feb 4, 4 AM $ 0.019
+0.81%
$ 18.98 million $ 6,054
Feb 4, 3 AM $ 0.0188
+0.23%
$ 18.82 million $ 5,859
Feb 4, 2 AM $ 0.0188
+3.57%
$ 18.79 million $ 25,725
Feb 4, 1 AM $ 0.0181
-4.87%
$ 18.14 million $ 24,211
Feb 4, 12 AM $ 0.0191
+2.05%
$ 19.07 million $ 24,107
Feb 3, 11 PM $ 0.0187
+0.62%
$ 18.75 million $ 22,544
Feb 3, 10 PM $ 0.0186
-0.99%
$ 18.63 million $ 22,148
Feb 3, 9 PM $ 0.0188
+0.00%
$ -- $ 21,396
Feb 3, 8 PM $ 0.0188
+0.56%
$ 18.8 million $ 21,323
Feb 3, 7 PM $ 0.0188
+0.00%
$ 18.77 million $ 21,088
Feb 3, 6 PM $ 0.0188
+0.21%
$ 18.78 million $ 21,128
Feb 3, 5 PM $ 0.0187
+0.37%
$ 18.74 million $ 21,004
Feb 3, 4 PM $ 0.0187
-7.30%
$ 18.68 million $ 19,926
Feb 3, 3 PM $ 0.0201
-0.19%
$ 20.14 million $ 19,439
Feb 3, 2 PM $ 0.0202
-3.85%
$ 20.18 million $ 19,345
Feb 3, 1 PM $ 0.021
-0.57%
$ 20.99 million $ 18,937
Feb 3, 12 PM $ 0.0211
-0.89%
$ 21.11 million $ 18,853
Feb 3, 11 AM $ 0.0213
+0.27%
$ 21.3 million $ 18,651
Feb 3, 10 AM $ 0.0212
-0.01%
$ 21.25 million $ 18,502