LON Historical Data

LON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0138
-0.55%
$ 13.76 million $ 8,160
Feb 7, 7 AM $ 0.0138
-0.09%
$ 13.83 million $ 8,071
Feb 7, 6 AM $ 0.0138
-1.40%
$ 13.85 million $ 8,008
Feb 7, 5 AM $ 0.014
-3.07%
$ 14.04 million $ 7,719
Feb 7, 4 AM $ 0.0145
-0.92%
$ 14.49 million $ 7,124
Feb 7, 3 AM $ 0.0146
-2.02%
$ 14.62 million $ 6,988
Feb 7, 2 AM $ 0.0149
+0.15%
$ 14.92 million $ 12,379
Feb 7, 1 AM $ 0.0149
-0.81%
$ 14.9 million $ 12,207
Feb 7, 12 AM $ 0.015
+1.72%
$ 15.02 million $ 12,104
Feb 6, 11 PM $ 0.0148
+0.53%
$ 14.77 million $ 11,559
Feb 6, 10 PM $ 0.0147
-0.03%
$ 14.7 million $ 11,480
Feb 6, 9 PM $ 0.0147
-0.29%
$ 14.7 million $ 11,339
Feb 6, 8 PM $ 0.0147
-2.08%
$ 14.69 million $ 11,153
Feb 6, 6 PM $ 0.015
-0.33%
$ -- $ 6,809
Feb 6, 5 PM $ 0.015
-4.26%
$ 15.04 million $ 6,870
Feb 6, 4 PM $ 0.0157
-3.78%
$ 15.72 million $ 5,024
Feb 6, 3 PM $ 0.0163
-1.45%
$ 16.33 million $ 4,408
Feb 6, 2 PM $ 0.0166
+2.30%
$ 16.57 million $ 3,810
Feb 6, 1 PM $ 0.0162
+1.18%
$ 16.2 million $ 3,289
Feb 6, 12 PM $ 0.016
-1.26%
$ 16.09 million $ 2,973
Feb 6, 11 AM $ 0.0162
+0.43%
$ 16.22 million $ 2,812
Feb 6, 10 AM $ 0.0161
-0.02%
$ 16.14 million $ 2,659
Feb 6, 9 AM $ 0.0162
+0.25%
$ 16.14 million $ 2,659
Feb 6, 8 AM $ 0.0161
-0.49%
$ 16.12 million $ 2,587
Feb 6, 7 AM $ 0.0162
-1.15%
$ 16.19 million $ 2,508
Feb 6, 6 AM $ 0.0164
+1.20%
$ 16.38 million $ 2,263
Feb 6, 5 AM $ 0.0162
+0.07%
$ 16.18 million $ 2,068
Feb 6, 4 AM $ 0.0162
-1.93%
$ 16.18 million $ 1,785
Feb 6, 3 AM $ 0.0165
-0.20%
$ 16.49 million $ 1,389
Feb 6, 2 AM $ 0.0165
-0.11%
$ 16.52 million $ 28,727
Feb 6, 1 AM $ 0.0165
+0.16%
$ 16.52 million $ 28,634
Feb 6, 12 AM $ 0.0165
+1.03%
$ 16.51 million $ 28,556
Feb 5, 11 PM $ 0.0163
-0.55%
$ 16.33 million $ 27,526
Feb 5, 10 PM $ 0.0164
+0.89%
$ 16.43 million $ 27,532
Feb 5, 8 PM $ 0.0157
+0.33%
$ 15.66 million $ 25,254
Feb 5, 7 PM $ 0.0156
+0.00%
$ 15.6 million $ 25,111
Feb 5, 6 PM $ 0.0159
-1.24%
$ 15.85 million $ 25,393
Feb 5, 5 PM $ 0.0161
-7.35%
$ 16.05 million $ 25,130
Feb 5, 4 PM $ 0.0173
+0.30%
$ 17.3 million $ 25,304
Feb 5, 3 PM $ 0.0172
-2.58%
$ 17.25 million $ 25,017
Feb 5, 2 PM $ 0.0177
-0.11%
$ 17.71 million $ 25,060
Feb 5, 1 PM $ 0.0177
+0.58%
$ 17.73 million $ 24,848
Feb 5, 12 PM $ 0.0176
+0.68%
$ 17.63 million $ 24,565
Feb 5, 11 AM $ 0.0175
+0.05%
$ 17.48 million $ 24,339
Feb 5, 10 AM $ 0.0175
+0.33%
$ 17.48 million $ 24,175
Feb 5, 9 AM $ 0.0174
+1.17%
$ 17.42 million $ 23,774
Feb 5, 8 AM $ 0.0172
-0.57%
$ 17.22 million $ 23,289
Feb 5, 7 AM $ 0.0174
-1.47%
$ 17.39 million $ 23,010
Feb 5, 6 AM $ 0.0177
+1.69%
$ 17.65 million $ 22,870
Feb 5, 5 AM $ 0.0174
+0.32%
$ 17.36 million $ 22,058