LON Historical Data

LON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0233
-1.65%
$ 23.34 million $ 14,004
Feb 2, 2 PM $ 0.0237
-0.06%
$ 23.73 million $ 13,298
Feb 2, 1 PM $ 0.0237
+0.50%
$ 23.74 million $ 13,219
Feb 2, 12 PM $ 0.0236
-0.18%
$ 23.62 million $ 12,801
Feb 2, 11 AM $ 0.0237
+1.49%
$ 23.64 million $ 12,711
Feb 2, 10 AM $ 0.0233
-1.53%
$ 23.98 million $ 11,264
Feb 2, 5 AM $ 0.024
-2.10%
$ 23.98 million $ 8,778
Feb 2, 4 AM $ 0.0245
-0.52%
$ 24.5 million $ 8,055
Feb 2, 3 AM $ 0.0246
+0.49%
$ 24.62 million $ 7,785
Feb 2, 2 AM $ 0.0245
+2.99%
$ 24.67 million $ 22,660
Feb 2, 1 AM $ 0.0238
-0.50%
$ 23.78 million $ 20,418
Feb 2, 12 AM $ 0.0239
+3.29%
$ 23.89 million $ 20,294
Feb 1, 11 PM $ 0.0231
-4.97%
$ 23.12 million $ 18,288
Feb 1, 10 PM $ 0.0242
+0.39%
$ 24.31 million $ 16,363
Feb 1, 9 PM $ 0.0241
+1.36%
$ 24.14 million $ 15,537
Feb 1, 8 PM $ 0.0235
-2.09%
$ 23.48 million $ 14,790
Feb 1, 6 PM $ 0.0239
+0.03%
$ 23.88 million $ 14,150
Feb 1, 5 PM $ 0.0239
-5.37%
$ 23.87 million $ 14,140
Feb 1, 4 PM $ 0.0253
-0.42%
$ 25.26 million $ 12,884
Feb 1, 3 PM $ 0.0254
-0.43%
$ 25.37 million $ 12,140
Feb 1, 2 PM $ 0.0255
+0.13%
$ 25.53 million $ 11,742
Feb 1, 1 PM $ 0.0255
-0.48%
$ 25.5 million $ 11,759
Feb 1, 12 PM $ 0.0256
-0.65%
$ 25.61 million $ 11,349
Feb 1, 11 AM $ 0.0258
-0.48%
$ 25.82 million $ 11,244
Feb 1, 10 AM $ 0.0259
-0.12%
$ 25.93 million $ 11,126
Feb 1, 9 AM $ 0.0259
+0.37%
$ 25.95 million $ 11,034
Feb 1, 8 AM $ 0.0258
-0.33%
$ 25.83 million $ 10,345
Feb 1, 7 AM $ 0.0259
+0.95%
$ 25.92 million $ 10,119
Feb 1, 6 AM $ 0.0257
-3.13%
$ 25.68 million $ 9,709
Feb 1, 5 AM $ 0.0266
+1.85%
$ 26.56 million $ 8,956
Feb 1, 4 AM $ 0.0261
-0.19%
$ 26.07 million $ 7,557
Feb 1, 3 AM $ 0.0261
+0.13%
$ 26.12 million $ 7,165
Feb 1, 2 AM $ 0.0261
+0.54%
$ 26.09 million $ 34,042
Feb 1, 1 AM $ 0.0259
+0.49%
$ 25.95 million $ 32,028
Feb 1, 12 AM $ 0.0258
+3.97%
$ 25.82 million $ 30,573
Jan 31, 11 PM $ 0.025
-1.07%
$ 24.97 million $ 28,135
Jan 31, 10 PM $ 0.0252
+1.11%
$ 25.23 million $ 27,152
Jan 31, 9 PM $ 0.0249
-0.12%
$ 24.9 million $ 26,714
Jan 31, 8 PM $ 0.0257
-0.26%
$ 25.7 million $ 26,785
Jan 31, 7 PM $ 0.0257
-0.05%
$ 25.68 million $ 26,416
Jan 31, 6 PM $ 0.0258
-2.20%
$ 25.85 million $ 26,932
Jan 31, 5 PM $ 0.0264
-0.48%
$ 26.4 million $ 26,254
Jan 31, 4 PM $ 0.0265
-6.63%
$ 26.54 million $ 25,559
Jan 31, 3 PM $ 0.0285
+1.13%
$ 28.54 million $ 25,105
Jan 31, 2 PM $ 0.0282
+0.08%
$ 28.28 million $ 24,564
Jan 31, 1 PM $ 0.0282
+1.83%
$ 28.22 million $ 24,124
Jan 31, 12 PM $ 0.0277
-3.84%
$ 27.66 million $ 23,212
Jan 31, 11 AM $ 0.0288
-2.85%
$ 28.76 million $ 22,318
Jan 31, 10 AM $ 0.0296
+1.75%
$ 29.61 million $ 21,944
Jan 31, 9 AM $ 0.0291
+0.82%
$ 29.13 million $ 20,088