LON Historical Data

LON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0288
-1.52%
$ 28.85 million $ 18,697
Jan 31, 7 AM $ 0.0293
-0.89%
$ 29.26 million $ 17,749
Jan 31, 6 AM $ 0.0296
+1.13%
$ 29.57 million $ 17,284
Jan 31, 5 AM $ 0.0292
+0.00%
$ 29.23 million $ 15,670
Jan 31, 4 AM $ 0.0292
+0.27%
$ 29.23 million $ 15,146
Jan 30, 7 AM $ 0.0293
+0.75%
$ 29.28 million $ 14,225
Jan 30, 6 AM $ 0.0293
+1.86%
$ 29.32 million $ 14,114
Jan 30, 5 AM $ 0.0288
+0.86%
$ 28.8 million $ 13,470
Jan 30, 4 AM $ 0.0286
+0.69%
$ 28.59 million $ 12,482
Jan 30, 3 AM $ 0.0284
-1.36%
$ 28.38 million $ 11,056
Jan 30, 2 AM $ 0.0288
-1.22%
$ 28.77 million $ 26,292
Jan 29, 5 AM $ 0.034
+0.02%
$ 33.97 million $ 12,900
Jan 29, 4 AM $ 0.034
+1.19%
$ 33.96 million $ 12,788
Jan 29, 3 AM $ 0.0336
+0.66%
$ 33.57 million $ 12,234
Jan 29, 2 AM $ 0.0334
+2.52%
$ 33.42 million $ 28,591
Jan 29, 1 AM $ 0.0326
+2.02%
$ 32.61 million $ 26,820
Jan 29, 12 AM $ 0.032
+2.05%
$ 31.98 million $ 25,580
Jan 28, 11 PM $ 0.0314
-7.02%
$ 31.35 million $ 20,199
Jan 28, 10 PM $ 0.0338
-2.35%
$ 33.83 million $ 18,605
Jan 28, 9 PM $ 0.0346
+0.25%
$ 34.63 million $ 18,154
Jan 28, 8 PM $ 0.0346
+0.00%
$ 34.57 million $ 17,958
Jan 28, 7 PM $ 0.0345
-1.60%
$ 34.47 million $ 18,030
Jan 28, 6 PM $ 0.035
+0.08%
$ 35.01 million $ 17,622
Jan 28, 5 PM $ 0.035
-1.89%
$ 35 million $ 17,620
Jan 28, 4 PM $ 0.0356
-1.98%
$ 35.65 million $ 17,194
Jan 28, 3 PM $ 0.0363
-0.11%
$ 36.35 million $ 16,694
Jan 28, 2 PM $ 0.0363
-0.54%
$ 36.34 million $ 16,566
Jan 28, 1 PM $ 0.0366
-1.56%
$ 36.56 million $ 16,195
Jan 28, 12 PM $ 0.0372
+0.37%
$ 37.18 million $ 15,460
Jan 28, 11 AM $ 0.037
-0.04%
$ 36.97 million $ 15,149
Jan 28, 10 AM $ 0.037
-0.20%
$ 37.04 million $ 14,662
Jan 28, 9 AM $ 0.037
-1.27%
$ 37.01 million $ 14,033
Jan 28, 8 AM $ 0.0375
-1.04%
$ 37.48 million $ 13,490
Jan 28, 7 AM $ 0.0379
-3.45%
$ 37.77 million $ 12,502
Jan 28, 6 AM $ 0.0393
-5.53%
$ 39.29 million $ 10,089
Jan 28, 5 AM $ 0.0415
+2.56%
$ 41.52 million $ 8,290
Jan 28, 4 AM $ 0.0405
-1.47%
$ 40.49 million $ 6,738
Jan 28, 3 AM $ 0.0411
-0.21%
$ 41.1 million $ 6,047
Jan 28, 2 AM $ 0.0412
+1.93%
$ 41.18 million $ 284,743
Jan 28, 1 AM $ 0.0404
-2.89%
$ 40.39 million $ 276,522
Jan 28, 12 AM $ 0.0416
+2.51%
$ 41.64 million $ 284,079
Jan 27, 11 PM $ 0.0406
-2.67%
$ 40.57 million $ 279,709
Jan 27, 10 PM $ 0.0426
-1.81%
$ 42.6 million $ 291,274
Jan 27, 9 PM $ 0.0433
+0.00%
$ 43.31 million $ 290,109
Jan 27, 8 PM $ 0.0431
+0.17%
$ 43.07 million $ 289,855
Jan 27, 7 PM $ 0.0431
+0.10%
$ 43.13 million $ 289,691
Jan 27, 6 PM $ 0.0432
-0.48%
$ 43.16 million $ 289,216
Jan 27, 5 PM $ 0.0434
-4.46%
$ 43.36 million $ 291,504
Jan 27, 4 PM $ 0.0454
-2.61%
$ 45.99 million $ 307,293
Jan 27, 3 PM $ 0.0466
-0.25%
$ 46.57 million $ 310,567