LON Historical Data

LON Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0467
+0.34%
$ 46.71 million $ 310,850
Jan 27, 1 PM $ 0.0465
-0.37%
$ 46.55 million $ 309,680
Jan 27, 12 PM $ 0.0467
-1.11%
$ 46.72 million $ 310,710
Jan 27, 11 AM $ 0.0473
+1.14%
$ 47.25 million $ 312,573
Jan 27, 10 AM $ 0.0467
+0.24%
$ 46.76 million $ 309,479
Jan 27, 9 AM $ 0.0466
-1.34%
$ 46.59 million $ 309,824
Jan 26, 3 PM $ 0.0422
+1.06%
$ 42.17 million $ 220,625
Jan 26, 2 PM $ 0.0417
-15.08%
$ 41.82 million $ 219,395
Jan 26, 1 PM $ 0.0491
-4.96%
$ 49.15 million $ 245,288
Jan 26, 12 PM $ 0.0517
+6.27%
$ 51.68 million $ 247,339
Jan 26, 11 AM $ 0.0486
+5.43%
$ 48.65 million $ 229,814
Jan 26, 10 AM $ 0.0459
+9.37%
$ 45.74 million $ 212,169
Jan 26, 9 AM $ 0.0419
-6.05%
$ 41.94 million $ 191,558
Jan 26, 8 AM $ 0.0446
+28.14%
$ 44.56 million $ 194,238
Jan 26, 7 AM $ 0.0349
-57.21%
$ 34.87 million $ 137,069
Jan 26, 6 AM $ 0.0816
-7.98%
$ 81.58 million $ 15,535
Jan 26, 5 AM $ 0.0885
-0.54%
$ 88.53 million $ 10,398
Jan 26, 4 AM $ 0.089
+0.30%
$ 89.01 million $ 8,826
Jan 26, 3 AM $ 0.0887
+1.56%
$ 88.74 million $ 8,425
Jan 26, 2 AM $ 0.0872
-1.24%
$ 87.17 million $ 41,364
Jan 26, 1 AM $ 0.0883
-1.23%
$ 88.36 million $ 40,121
Jan 26, 12 AM $ 0.0895
+0.87%
$ 89.52 million $ 39,291
Jan 25, 11 PM $ 0.089
-0.40%
$ 89.04 million $ 35,745
Jan 25, 10 PM $ 0.0899
-0.29%
$ 89.87 million $ 35,477
Jan 25, 9 PM $ 0.0898
-0.23%
$ 89.85 million $ 35,291
Jan 25, 7 PM $ 0.0898
+0.97%
$ 89.81 million $ 35,119
Jan 25, 6 PM $ 0.0893
-0.91%
$ 89.31 million $ 34,159
Jan 25, 5 PM $ 0.0902
-0.16%
$ 90.23 million $ 33,638
Jan 25, 4 PM $ 0.0904
-1.17%
$ 90.37 million $ 31,931
Jan 25, 3 PM $ 0.0913
-1.32%
$ 91.85 million $ 30,940
Jan 25, 2 PM $ 0.0925
-0.74%
$ 92.53 million $ 30,184
Jan 25, 1 PM $ 0.0931
-0.74%
$ 93.12 million $ 29,096
Jan 25, 12 PM $ 0.0938
-1.71%
$ 93.68 million $ 28,496
Jan 25, 11 AM $ 0.0954
+2.27%
$ 95.4 million $ 27,754
Jan 25, 10 AM $ 0.0933
+1.10%
$ 92.81 million $ 25,249
Jan 25, 9 AM $ 0.0923
+0.86%
$ 92.29 million $ 24,588
Jan 25, 8 AM $ 0.0916
+0.05%
$ 91.44 million $ 23,645
Jan 25, 7 AM $ 0.0914
-1.68%
$ 91.3 million $ 23,315
Jan 25, 6 AM $ 0.093
-0.89%
$ 92.96 million $ 17,187
Jan 25, 5 AM $ 0.0938
-2.82%
$ 93.81 million $ 15,402
Jan 25, 4 AM $ 0.0966
-0.75%
$ 96.63 million $ 8,542
Jan 25, 3 AM $ 0.0969
-1.02%
$ 96.94 million $ 8,076
Jan 25, 2 AM $ 0.0979
-0.26%
$ 97.92 million $ 44,419
Jan 25, 1 AM $ 0.0982
+1.10%
$ 98.16 million $ 44,328
Jan 25, 12 AM $ 0.0972
+1.38%
$ 97.17 million $ 42,309
Jan 24, 11 PM $ 0.0962
-0.71%
$ 96.24 million $ 39,950
Jan 24, 10 PM $ 0.0967
-0.51%
$ 96.73 million $ 39,696
Jan 24, 9 PM $ 0.0972
+0.06%
$ 97.15 million $ 39,260
Jan 24, 8 PM $ 0.0972
-0.12%
$ 97.2 million $ 39,161
Jan 24, 7 PM $ 0.097
+1.09%
$ 96.98 million $ 38,943