LON Historical Data

LON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.096
-0.68%
$ 95.97 million $ 38,120
Jan 24, 5 PM $ 0.0966
+0.28%
$ 96.62 million $ 37,556
Jan 24, 4 PM $ 0.0963
-2.52%
$ 96.25 million $ 37,321
Jan 24, 3 PM $ 0.0986
-0.18%
$ 98.58 million $ 36,583
Jan 24, 2 PM $ 0.0986
-1.14%
$ 98.61 million $ 35,554
Jan 24, 1 PM $ 0.0997
+1.87%
$ 99.74 million $ 34,615
Jan 24, 12 PM $ 0.0979
+0.31%
$ 97.91 million $ 31,395
Jan 24, 11 AM $ 0.0976
-0.59%
$ 97.61 million $ 31,106
Jan 24, 10 AM $ 0.0983
-0.25%
$ 98.24 million $ 30,767
Jan 24, 9 AM $ 0.0986
-0.26%
$ 98.55 million $ 30,103
Jan 24, 8 AM $ 0.0988
+1.28%
$ 98.77 million $ 25,101
Jan 24, 7 AM $ 0.0984
+1.32%
$ 98.45 million $ 22,775
Jan 24, 6 AM $ 0.0973
-0.53%
$ 97.27 million $ 21,163
Jan 24, 5 AM $ 0.0978
+0.83%
$ 97.88 million $ 20,092
Jan 24, 4 AM $ 0.097
-2.81%
$ 96.97 million $ 19,075
Jan 24, 3 AM $ 0.0998
-0.52%
$ 99.78 million $ 17,344
Jan 24, 2 AM $ 0.1
-0.53%
$ 100.14 million $ 305,810
Jan 24, 1 AM $ 0.101
+5.10%
$ 100.75 million $ 303,615
Jan 24, 12 AM $ 0.0958
+0.90%
$ 95.83 million $ 284,350
Jan 23, 11 PM $ 0.0948
-0.93%
$ 95.46 million $ 280,009
Jan 23, 10 PM $ 0.0969
-0.73%
$ 96.9 million $ 280,856
Jan 23, 9 PM $ 0.0978
-0.61%
$ 97.8 million $ 285,047
Jan 23, 8 PM $ 0.0982
+0.21%
$ 98.2 million $ 283,683
Jan 23, 7 PM $ 0.0979
+0.22%
$ 97.88 million $ 282,583
Jan 23, 6 PM $ 0.0978
-0.65%
$ 97.81 million $ 282,715
Jan 23, 5 PM $ 0.0984
-0.42%
$ 98.42 million $ 283,442
Jan 23, 4 PM $ 0.0988
-1.32%
$ 98.84 million $ 287,290
Jan 23, 3 PM $ 0.1
-0.09%
$ 100.1 million $ 287,431
Jan 23, 2 PM $ 0.1
+0.32%
$ 100.1 million $ 47,222
Jan 23, 1 PM $ 0.1
-2.22%
$ 100.08 million $ 47,241
Jan 23, 12 PM $ 0.102
+3.61%
$ 102.47 million $ 45,950
Jan 23, 11 AM $ 0.0986
+0.89%
$ 98.56 million $ 40,727
Jan 23, 10 AM $ 0.0978
+0.02%
$ 97.76 million $ 38,746
Jan 23, 9 AM $ 0.0978
-0.79%
$ 98.06 million $ 37,906
Jan 23, 8 AM $ 0.0985
+0.08%
$ 98.86 million $ 37,035
Jan 23, 7 AM $ 0.0985
-0.82%
$ 98.46 million $ 36,467
Jan 23, 6 AM $ 0.0993
-2.06%
$ 99.29 million $ 34,895
Jan 23, 5 AM $ 0.101
+2.44%
$ 101.39 million $ 34,243
Jan 23, 4 AM $ 0.099
-0.55%
$ 98.97 million $ 29,841
Jan 23, 3 AM $ 0.0995
-0.25%
$ 99.48 million $ 28,543
Jan 23, 2 AM $ 0.0997
+2.53%
$ 99.73 million $ 59,757
Jan 23, 1 AM $ 0.0973
-2.26%
$ 97.27 million $ 46,183
Jan 23, 12 AM $ 0.0995
+2.74%
$ 99.53 million $ 40,038
Jan 22, 11 PM $ 0.0969
-2.89%
$ 96.86 million $ 34,544
Jan 22, 10 PM $ 0.0995
-0.10%
$ 99.54 million $ 32,521
Jan 22, 9 PM $ 0.0998
-0.47%
$ 99.83 million $ 32,572
Jan 22, 8 PM $ 0.1
-0.01%
$ 100.07 million $ 31,835
Jan 22, 6 PM $ 0.0988
+0.00%
$ 98.84 million $ 30,754
Jan 22, 5 PM $ 0.0989
-2.78%
$ 98.85 million $ 30,633
Jan 22, 4 PM $ 0.102
-0.80%
$ 101.68 million $ 26,701