LON Historical Data

LON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.102
-0.15%
$ 102.42 million $ 25,849
Jan 22, 2 PM $ 0.103
+0.54%
$ 103.55 million $ 24,250
Jan 22, 1 PM $ 0.103
-1.51%
$ 102.76 million $ 23,581
Jan 22, 12 PM $ 0.104
-0.01%
$ 104.27 million $ 21,104
Jan 22, 11 AM $ 0.105
-0.88%
$ 104.5 million $ 20,923
Jan 22, 10 AM $ 0.105
-0.26%
$ 105.44 million $ 19,098
Jan 22, 9 AM $ 0.106
+1.51%
$ 105.68 million $ 18,736
Jan 22, 8 AM $ 0.104
-1.13%
$ 104.35 million $ 17,043
Jan 22, 7 AM $ 0.106
-0.23%
$ 105.53 million $ 15,919
Jan 22, 6 AM $ 0.106
+0.68%
$ 105.92 million $ 15,302
Jan 22, 5 AM $ 0.105
-0.31%
$ 105.31 million $ 13,972
Jan 22, 4 AM $ 0.106
-2.20%
$ 105.66 million $ 12,901
Jan 22, 3 AM $ 0.108
+0.25%
$ 107.94 million $ 10,432
Jan 22, 2 AM $ 0.108
+0.01%
$ 107.72 million $ 45,032
Jan 22, 1 AM $ 0.108
-0.61%
$ 107.7 million $ 43,718
Jan 22, 12 AM $ 0.108
+3.55%
$ 108.37 million $ 42,675
Jan 21, 11 PM $ 0.104
-3.43%
$ 103.92 million $ 37,186
Jan 21, 10 PM $ 0.108
-2.89%
$ 108.05 million $ 35,650
Jan 21, 9 PM $ 0.111
-0.02%
$ 111.16 million $ 34,169
Jan 21, 8 PM $ 0.111
-0.06%
$ 111.01 million $ 34,045
Jan 21, 7 PM $ 0.111
-0.06%
$ 111.13 million $ 34,042
Jan 21, 6 PM $ 0.11
-0.72%
$ 110.45 million $ 33,615
Jan 21, 5 PM $ 0.111
+0.84%
$ 111.26 million $ 32,975
Jan 21, 4 PM $ 0.11
-1.85%
$ 110.36 million $ 32,090
Jan 21, 3 PM $ 0.112
+0.81%
$ 112.23 million $ 29,583
Jan 21, 2 PM $ 0.112
-0.52%
$ 111.72 million $ 28,509
Jan 21, 1 PM $ 0.112
-1.18%
$ 112.35 million $ 26,593
Jan 21, 12 PM $ 0.114
-0.94%
$ 113.69 million $ 24,830
Jan 21, 11 AM $ 0.115
-0.74%
$ 114.7 million $ 23,413
Jan 21, 10 AM $ 0.116
-0.30%
$ 115.59 million $ 22,124
Jan 21, 9 AM $ 0.116
-0.44%
$ 115.92 million $ 21,759
Jan 21, 8 AM $ 0.116
-0.14%
$ 116.44 million $ 16,242
Jan 21, 7 AM $ 0.117
-1.13%
$ 116.88 million $ 16,037
Jan 21, 6 AM $ 0.118
+1.66%
$ 118.19 million $ 15,047
Jan 21, 5 AM $ 0.116
+0.48%
$ 115.87 million $ 11,728
Jan 21, 4 AM $ 0.115
-1.48%
$ 116.4 million $ 9,326
Jan 21, 3 AM $ 0.117
-0.81%
$ 116.8 million $ 8,059
Jan 21, 2 AM $ 0.118
-0.53%
$ 118.02 million $ 93,687
Jan 21, 1 AM $ 0.119
-1.36%
$ 118.65 million $ 93,731
Jan 21, 12 AM $ 0.12
+1.87%
$ 120.29 million $ 93,880
Jan 20, 11 PM $ 0.118
-2.43%
$ 118.93 million $ 90,667
Jan 20, 10 PM $ 0.121
+0.19%
$ 120.72 million $ 89,494
Jan 20, 9 PM $ 0.121
-0.05%
$ 120.26 million $ 89,297
Jan 20, 8 PM $ 0.121
+0.13%
$ 120.63 million $ 89,224
Jan 20, 7 PM $ 0.122
-0.45%
$ 122.02 million $ 89,488
Jan 20, 6 PM $ 0.123
+0.38%
$ 122.8 million $ 89,120
Jan 20, 5 PM $ 0.122
+1.30%
$ 122.34 million $ 88,673
Jan 20, 4 PM $ 0.121
+0.87%
$ 120.94 million $ 86,938
Jan 20, 3 PM $ 0.12
+0.11%
$ 119.92 million $ 85,183
Jan 20, 2 PM $ 0.12
-0.83%
$ 119.66 million $ 84,752