LON Historical Data

LON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.121
+2.61%
$ 120.7 million $ 84,564
Jan 20, 12 PM $ 0.118
-0.22%
$ 117.63 million $ 80,001
Jan 20, 11 AM $ 0.118
-0.58%
$ 117.98 million $ 72,320
Jan 20, 10 AM $ 0.119
-4.56%
$ 118.56 million $ 70,690
Jan 20, 9 AM $ 0.124
-0.48%
$ 124.4 million $ 70,172
Jan 20, 8 AM $ 0.125
-0.53%
$ 124.98 million $ 69,447
Jan 20, 7 AM $ 0.126
+0.91%
$ 125.63 million $ 66,390
Jan 20, 6 AM $ 0.124
-0.07%
$ 124.39 million $ 61,597
Jan 20, 5 AM $ 0.124
+0.40%
$ 124.48 million $ 59,318
Jan 20, 4 AM $ 0.124
-0.38%
$ 124.02 million $ 57,468
Jan 20, 3 AM $ 0.124
-0.47%
$ 124.31 million $ 56,995
Jan 20, 2 AM $ 0.125
+0.32%
$ 124.96 million $ 56,485
Jan 20, 1 AM $ 0.125
+0.07%
$ 124.59 million $ 55,305
Jan 20, 12 AM $ 0.124
+2.47%
$ 124.46 million $ 54,393
Jan 19, 11 PM $ 0.12
-1.47%
$ 120.46 million $ 41,317
Jan 19, 10 PM $ 0.122
+0.11%
$ 122.34 million $ 37,474
Jan 19, 9 PM $ 0.123
+0.43%
$ 122.88 million $ 36,837
Jan 19, 8 PM $ 0.122
+0.00%
$ 121.88 million $ 36,592
Jan 19, 7 PM $ 0.122
-0.75%
$ 122.36 million $ 35,937
Jan 19, 6 PM $ 0.123
-0.17%
$ 123.26 million $ 35,997
Jan 19, 5 PM $ 0.123
-0.13%
$ 123.27 million $ 35,860
Jan 19, 4 PM $ 0.124
-0.31%
$ 123.51 million $ 35,503
Jan 19, 3 PM $ 0.124
+0.49%
$ 123.84 million $ 35,416
Jan 19, 2 PM $ 0.123
-0.23%
$ 123.16 million $ 33,388
Jan 19, 1 PM $ 0.124
+1.05%
$ 123.5 million $ 31,631
Jan 19, 12 PM $ 0.122
-0.16%
$ 122.24 million $ 27,566
Jan 19, 11 AM $ 0.122
+0.80%
$ 122.34 million $ 26,885
Jan 19, 10 AM $ 0.121
+0.07%
$ 121.21 million $ 25,809
Jan 19, 9 AM $ 0.121
-0.73%
$ 121.2 million $ 25,655
Jan 19, 8 AM $ 0.122
-1.16%
$ 122.09 million $ 24,177
Jan 19, 7 AM $ 0.124
+2.23%
$ 123.59 million $ 23,034
Jan 19, 6 AM $ 0.121
+0.11%
$ 120.84 million $ 18,564
Jan 19, 5 AM $ 0.121
-0.35%
$ 120.76 million $ 18,085
Jan 19, 4 AM $ 0.121
+0.48%
$ 121.04 million $ 17,935
Jan 19, 3 AM $ 0.121
-0.98%
$ 120.58 million $ 16,602
Jan 19, 2 AM $ 0.122
-0.76%
$ 121.88 million $ 112,346
Jan 19, 1 AM $ 0.123
-0.93%
$ 123.08 million $ 112,294
Jan 19, 12 AM $ 0.124
+7.51%
$ 123.87 million $ 111,994
Jan 18, 11 PM $ 0.116
-7.21%
$ 115.68 million $ 99,380
Jan 18, 10 PM $ 0.125
+0.72%
$ 125.33 million $ 100,915
Jan 18, 9 PM $ 0.125
-0.50%
$ 125.25 million $ 101,318
Jan 18, 8 PM $ 0.125
+0.00%
$ 125.08 million $ 100,451
Jan 18, 7 PM $ 0.125
-0.01%
$ 125.26 million $ 100,461
Jan 18, 6 PM $ 0.125
+0.66%
$ 125.4 million $ 99,794
Jan 18, 5 PM $ 0.125
-0.59%
$ 124.56 million $ 100,425
Jan 18, 4 PM $ 0.125
-1.23%
$ 125.3 million $ 100,278
Jan 18, 3 PM $ 0.127
-0.63%
$ 126.8 million $ 99,896
Jan 18, 2 PM $ 0.128
+0.24%
$ 127.64 million $ 99,265
Jan 18, 1 PM $ 0.127
-0.05%
$ 126.85 million $ 98,498
Jan 18, 12 PM $ 0.127
-1.01%
$ 127.37 million $ 96,416