LON Historical Data

LON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.129
+0.88%
$ 128.46 million $ 95,805
Jan 18, 10 AM $ 0.127
+0.34%
$ 127.16 million $ 90,992
Jan 18, 9 AM $ 0.127
+0.02%
$ 126.58 million $ 82,796
Jan 18, 8 AM $ 0.127
+5.10%
$ 126.88 million $ 80,404
Jan 18, 7 AM $ 0.121
-1.16%
$ 122.26 million $ 47,342
Jan 18, 6 AM $ 0.122
-0.11%
$ 122.14 million $ 40,587
Jan 18, 5 AM $ 0.122
+3.56%
$ 122.13 million $ 38,708
Jan 18, 4 AM $ 0.118
-1.59%
$ 118.35 million $ 32,359
Jan 18, 3 AM $ 0.12
+4.41%
$ 120.27 million $ 31,795
Jan 18, 2 AM $ 0.115
+1.37%
$ 115.18 million $ 77,143
Jan 18, 1 AM $ 0.114
+0.62%
$ 113.63 million $ 73,273
Jan 18, 12 AM $ 0.113
+5.77%
$ 112.93 million $ 72,328
Jan 17, 11 PM $ 0.108
-4.41%
$ 108.26 million $ 63,390
Jan 17, 10 PM $ 0.113
-0.73%
$ 112.72 million $ 62,537
Jan 17, 9 PM $ 0.114
+0.24%
$ 113.59 million $ 62,421
Jan 17, 8 PM $ 0.113
+0.06%
$ 113.28 million $ 61,932
Jan 17, 7 PM $ 0.113
+0.29%
$ 113.17 million $ 61,436
Jan 17, 6 PM $ 0.112
+0.00%
$ 112.28 million $ 61,206
Jan 17, 5 PM $ 0.112
+0.08%
$ 112.55 million $ 61,308
Jan 17, 4 PM $ 0.112
-4.60%
$ 112.21 million $ 61,082
Jan 17, 3 PM $ 0.118
+7.48%
$ 117.61 million $ 59,821
Jan 17, 2 PM $ 0.109
+0.49%
$ 109.4 million $ 44,623
Jan 17, 1 PM $ 0.109
+2.80%
$ 108.94 million $ 42,855
Jan 17, 12 PM $ 0.106
+0.86%
$ 105.93 million $ 37,453
Jan 17, 11 AM $ 0.105
-0.66%
$ 105.01 million $ 35,808
Jan 17, 10 AM $ 0.106
-0.15%
$ 105.73 million $ 34,299
Jan 17, 9 AM $ 0.106
+0.08%
$ 106.11 million $ 33,621
Jan 17, 8 AM $ 0.106
-0.02%
$ 105.75 million $ 33,419
Jan 17, 7 AM $ 0.106
-0.72%
$ 105.73 million $ 31,871
Jan 17, 6 AM $ 0.106
+0.07%
$ 106.5 million $ 29,184
Jan 17, 5 AM $ 0.107
+2.46%
$ 106.52 million $ 24,865
Jan 17, 4 AM $ 0.104
+1.03%
$ 103.99 million $ 16,175
Jan 17, 3 AM $ 0.103
-0.47%
$ 103.02 million $ 14,181
Jan 17, 2 AM $ 0.103
+0.61%
$ 103.27 million $ 56,486
Jan 17, 1 AM $ 0.103
-1.39%
$ 102.63 million $ 55,297
Jan 17, 12 AM $ 0.104
+5.95%
$ 104.03 million $ 54,382
Jan 16, 11 PM $ 0.0982
-4.71%
$ 98.24 million $ 46,603
Jan 16, 10 PM $ 0.103
-0.25%
$ 102.78 million $ 44,263
Jan 16, 8 PM $ 0.104
+0.00%
$ 103.82 million $ 43,502
Jan 16, 6 PM $ 0.104
+0.03%
$ 103.67 million $ 43,396
Jan 16, 5 PM $ 0.103
-1.76%
$ 103.49 million $ 43,307
Jan 16, 4 PM $ 0.105
-1.47%
$ 105.27 million $ 42,507
Jan 16, 3 PM $ 0.107
+0.10%
$ 106.88 million $ 41,274
Jan 16, 2 PM $ 0.107
-1.17%
$ 106.76 million $ 38,262
Jan 16, 1 PM $ 0.108
+2.54%
$ 107.95 million $ 36,291
Jan 16, 12 PM $ 0.105
+0.87%
$ 105.25 million $ 32,653
Jan 16, 11 AM $ 0.105
+0.83%
$ 104.25 million $ 31,088
Jan 16, 10 AM $ 0.104
+1.35%
$ 103.67 million $ 30,107
Jan 16, 9 AM $ 0.102
-0.19%
$ 102.31 million $ 28,785
Jan 16, 8 AM $ 0.103
+0.42%
$ 102.61 million $ 28,361