LON Historical Data

LON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.102
-0.21%
$ 102.2 million $ 26,455
Jan 16, 6 AM $ 0.102
+0.53%
$ 102.32 million $ 25,401
Jan 16, 5 AM $ 0.102
+0.08%
$ 101.67 million $ 23,154
Jan 16, 4 AM $ 0.102
-1.64%
$ 101.58 million $ 21,396
Jan 16, 3 AM $ 0.103
+0.60%
$ 103.22 million $ 20,311
Jan 16, 2 AM $ 0.103
+0.46%
$ 102.88 million $ 66,056
Jan 16, 1 AM $ 0.102
-0.52%
$ 102.37 million $ 61,531
Jan 16, 12 AM $ 0.103
+7.56%
$ 102.96 million $ 61,070
Jan 15, 11 PM $ 0.0962
-6.39%
$ 96.23 million $ 49,195
Jan 15, 10 PM $ 0.103
+0.23%
$ 102.78 million $ 46,767
Jan 15, 9 PM $ 0.102
+0.00%
$ 102.5 million $ 46,089
Jan 15, 8 PM $ 0.102
+0.00%
$ 102.15 million $ 46,035
Jan 15, 7 PM $ 0.102
-0.03%
$ 102.31 million $ 45,829
Jan 15, 6 PM $ 0.103
+0.27%
$ 102.85 million $ 45,599
Jan 15, 5 PM $ 0.103
+0.93%
$ 102.55 million $ 45,636
Jan 15, 4 PM $ 0.102
+0.54%
$ 102.14 million $ 45,412
Jan 15, 3 PM $ 0.1
+2.39%
$ 100.47 million $ 43,306
Jan 15, 2 PM $ 0.0981
-6.81%
$ 98.12 million $ 44,520
Jan 15, 1 PM $ 0.105
+0.33%
$ 105.11 million $ 40,022
Jan 15, 12 PM $ 0.105
+1.10%
$ 104.91 million $ 34,485
Jan 15, 11 AM $ 0.104
+1.48%
$ 103.69 million $ 32,572
Jan 15, 10 AM $ 0.102
+1.27%
$ 102.17 million $ 30,266
Jan 15, 9 AM $ 0.101
+0.17%
$ 100.88 million $ 29,243
Jan 15, 8 AM $ 0.101
-0.24%
$ 101.23 million $ 28,411
Jan 15, 7 AM $ 0.101
+0.89%
$ 101.21 million $ 27,951
Jan 15, 6 AM $ 0.0998
-0.18%
$ 99.77 million $ 26,155
Jan 15, 5 AM $ 0.0997
-0.61%
$ 99.93 million $ 25,497
Jan 15, 4 AM $ 0.101
-1.59%
$ 100.54 million $ 24,321
Jan 15, 3 AM $ 0.102
+1.99%
$ 102.14 million $ 23,132
Jan 15, 2 AM $ 0.1
+1.19%
$ 100.15 million $ 111,039
Jan 15, 1 AM $ 0.099
-0.76%
$ 98.97 million $ 109,030
Jan 15, 12 AM $ 0.0997
+7.40%
$ 99.73 million $ 108,864
Jan 14, 11 PM $ 0.0926
-3.78%
$ 92.39 million $ 94,106
Jan 14, 10 PM $ 0.0961
+0.10%
$ 96.06 million $ 90,377
Jan 14, 9 PM $ 0.0959
+0.84%
$ 95.95 million $ 90,272
Jan 14, 8 PM $ 0.095
+0.47%
$ 94.98 million $ 88,976
Jan 14, 7 PM $ 0.0931
+1.15%
$ 93.14 million $ 85,474
Jan 14, 6 PM $ 0.092
-11.08%
$ 91.97 million $ 83,499
Jan 14, 5 PM $ 0.103
-2.22%
$ 103.48 million $ 82,001
Jan 14, 4 PM $ 0.106
+0.50%
$ 105.79 million $ 81,485
Jan 14, 3 PM $ 0.105
-1.88%
$ 105.06 million $ 78,660
Jan 14, 2 PM $ 0.106
-0.68%
$ 106.33 million $ 78,557
Jan 14, 1 PM $ 0.107
-0.48%
$ 107.02 million $ 78,193
Jan 14, 12 PM $ 0.108
+0.42%
$ 107.53 million $ 77,685
Jan 14, 11 AM $ 0.107
+1.39%
$ 107.42 million $ 77,292
Jan 14, 10 AM $ 0.105
+6.67%
$ 105.31 million $ 74,187
Jan 14, 9 AM $ 0.0987
+4.97%
$ 98.72 million $ 59,444
Jan 14, 8 AM $ 0.0938
-14.22%
$ 93.82 million $ 51,037
Jan 14, 7 AM $ 0.109
-0.54%
$ 109.38 million $ 44,165
Jan 14, 6 AM $ 0.11
+3.05%
$ 109.95 million $ 42,101