LON Historical Data

LON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.107
-1.37%
$ 106.14 million $ 37,798
Jan 14, 4 AM $ 0.109
+0.18%
$ 108.52 million $ 32,714
Jan 14, 3 AM $ 0.108
+1.02%
$ 108.34 million $ 34,145
Jan 14, 2 AM $ 0.107
-1.73%
$ 107.59 million $ 53,539
Jan 14, 1 AM $ 0.109
+0.45%
$ 109.16 million $ 51,216
Jan 14, 12 AM $ 0.109
+4.50%
$ 108.87 million $ 50,791
Jan 13, 11 PM $ 0.104
-6.05%
$ 106.71 million $ 45,069
Jan 13, 10 PM $ 0.111
-0.01%
$ 110.99 million $ 45,698
Jan 13, 9 PM $ 0.111
-0.42%
$ 110.92 million $ 45,607
Jan 13, 6 PM $ 0.111
-0.04%
$ 110.67 million $ 45,348
Jan 13, 5 PM $ 0.111
+1.00%
$ 110.72 million $ 45,324
Jan 13, 4 PM $ 0.11
-0.49%
$ 109.63 million $ 43,573
Jan 13, 3 PM $ 0.11
+0.42%
$ 110.09 million $ 44,392
Jan 13, 2 PM $ 0.109
+0.66%
$ 109.25 million $ 44,403
Jan 13, 1 PM $ 0.109
-1.87%
$ 108.53 million $ 43,096
Jan 13, 12 PM $ 0.11
+0.57%
$ 110.17 million $ 39,834
Jan 13, 11 AM $ 0.11
+0.73%
$ 109.53 million $ 37,996
Jan 13, 10 AM $ 0.109
+1.65%
$ 109.39 million $ 336,656
Jan 13, 9 AM $ 0.107
-1.64%
$ 107.45 million $ 334,583
Jan 13, 8 AM $ 0.109
-1.00%
$ 109.36 million $ 337,142
Jan 13, 7 AM $ 0.111
+2.26%
$ 110.49 million $ 338,467
Jan 13, 6 AM $ 0.108
+0.06%
$ 108.02 million $ 334,578
Jan 13, 5 AM $ 0.108
+0.39%
$ 108.17 million $ 337,550
Jan 13, 4 AM $ 0.108
+2.37%
$ 107.76 million $ 340,124
Jan 13, 3 AM $ 0.105
+0.29%
$ 105.21 million $ 327,410
Jan 13, 2 AM $ 0.105
+0.74%
$ 104.76 million $ 325,499
Jan 13, 1 AM $ 0.104
+0.09%
$ 104.21 million $ 327,981
Jan 13, 12 AM $ 0.104
+3.05%
$ 103.63 million $ 328,016
Jan 12, 11 PM $ 0.101
-5.57%
$ 101.28 million $ 325,516
Jan 12, 10 PM $ 0.107
+1.22%
$ 107.18 million $ 335,544
Jan 12, 9 PM $ 0.106
+0.01%
$ 106.13 million $ 336,096
Jan 12, 6 PM $ 0.106
+0.00%
$ -- $ 335,506
Jan 12, 5 PM $ 0.106
+0.12%
$ 105.6 million $ 335,506
Jan 12, 4 PM $ 0.105
-1.07%
$ 105.48 million $ 336,290
Jan 12, 3 PM $ 0.107
+0.39%
$ 106.56 million $ 338,504
Jan 12, 2 PM $ 0.106
-0.69%
$ 105.94 million $ 335,939
Jan 12, 1 PM $ 0.107
+0.93%
$ 106.72 million $ 336,063
Jan 12, 12 PM $ 0.106
-0.13%
$ 105.71 million $ 337,255
Jan 12, 11 AM $ 0.106
+0.40%
$ 105.86 million $ 337,681
Jan 12, 10 AM $ 0.106
-0.77%
$ 105.55 million $ 337,067
Jan 12, 9 AM $ 0.106
-0.44%
$ 106.33 million $ 339,262
Jan 12, 8 AM $ 0.107
+0.87%
$ 107.32 million $ 339,901
Jan 12, 7 AM $ 0.106
+1.44%
$ 106.48 million $ 336,214
Jan 12, 6 AM $ 0.105
-1.39%
$ 104.96 million $ 322,033
Jan 12, 5 AM $ 0.106
+4.93%
$ 105.97 million $ 322,899
Jan 12, 4 AM $ 0.101
-0.04%
$ 101.4 million $ 301,651
Jan 12, 3 AM $ 0.102
-0.09%
$ 101.65 million $ 303,757
Jan 12, 2 AM $ 0.102
+6.15%
$ 101.74 million $ 303,940
Jan 12, 1 AM $ 0.0959
+0.09%
$ 96.2 million $ 282,858
Jan 12, 12 AM $ 0.0958
+5.31%
$ 95.82 million $ 282,235