LON Historical Data

LON Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0911
-3.92%
$ 92.66 million $ 266,462
Jan 11, 10 PM $ 0.095
+0.00%
$ 95.03 million $ 269,988
Jan 11, 6 PM $ 0.0951
-0.40%
$ 95.14 million $ 269,845
Jan 11, 5 PM $ 0.0955
+0.15%
$ 95.78 million $ 270,961
Jan 11, 4 PM $ 0.0954
+0.39%
$ 95.36 million $ 271,591
Jan 11, 3 PM $ 0.095
-0.06%
$ 94.97 million $ 269,480
Jan 11, 2 PM $ 0.0951
+0.41%
$ 95.06 million $ 269,395
Jan 11, 1 PM $ 0.0946
-5.65%
$ 94.6 million $ 269,757
Jan 11, 12 PM $ 0.1
+0.58%
$ 100.22 million $ 278,075
Jan 11, 11 AM $ 0.0995
-0.37%
$ 99.54 million $ 274,404
Jan 11, 10 AM $ 0.1
-0.40%
$ 99.5 million $ 272,788
Jan 11, 9 AM $ 0.1
-2.02%
$ 100.37 million $ 274,729
Jan 11, 8 AM $ 0.102
+3.09%
$ 102.44 million $ 278,278
Jan 11, 7 AM $ 0.0994
+1.09%
$ 99.4 million $ 267,342
Jan 11, 6 AM $ 0.0985
-0.16%
$ 98.62 million $ 263,721
Jan 11, 5 AM $ 0.0986
-0.47%
$ 98.56 million $ 263,237
Jan 11, 4 AM $ 0.0991
-9.35%
$ 99.05 million $ 257,380
Jan 11, 3 AM $ 0.109
+1.75%
$ 109.21 million $ 272,893
Jan 11, 2 AM $ 0.107
+0.98%
$ 107.34 million $ 263,365
Jan 11, 1 AM $ 0.106
-0.43%
$ 106.31 million $ 262,008
Jan 11, 12 AM $ 0.107
-0.12%
$ 106.74 million $ 260,789
Jan 10, 11 PM $ 0.107
-2.08%
$ 106.75 million $ 257,837
Jan 10, 10 PM $ 0.108
+0.00%
$ 108.33 million $ 257,454
Jan 10, 5 PM $ 0.108
+0.93%
$ 107.58 million $ 258,187
Jan 10, 4 PM $ 0.107
-0.02%
$ 106.6 million $ 255,202
Jan 10, 3 PM $ 0.107
-0.17%
$ 105.55 million $ 254,594
Jan 10, 2 PM $ 0.107
-2.17%
$ 107.3 million $ 258,234
Jan 10, 1 PM $ 0.109
-1.98%
$ 109.98 million $ 262,627
Jan 10, 12 PM $ 0.111
+0.39%
$ 111.5 million $ 264,987
Jan 10, 11 AM $ 0.111
+0.23%
$ 111.47 million $ 266,477
Jan 10, 10 AM $ 0.111
+0.59%
$ 111.22 million $ 265,382
Jan 10, 9 AM $ 0.11
-1.29%
$ 110.06 million $ 264,457
Jan 10, 8 AM $ 0.112
-0.59%
$ 111.53 million $ 265,175
Jan 10, 7 AM $ 0.112
+1.13%
$ 112.23 million $ 269,545
Jan 10, 6 AM $ 0.111
+1.99%
$ 111.18 million $ 265,966
Jan 10, 5 AM $ 0.109
+0.19%
$ 108.64 million $ 256,911
Jan 10, 4 AM $ 0.109
-0.30%
$ 108.42 million $ 260,517
Jan 10, 3 AM $ 0.109
-3.97%
$ 108.71 million $ 269,385
Jan 10, 2 AM $ 0.113
+5.92%
$ 113.12 million $ 284,247
Jan 10, 1 AM $ 0.107
+1.14%
$ 106.78 million $ 261,321
Jan 10, 12 AM $ 0.105
+12.99%
$ 105.58 million $ 261,667
Jan 9, 11 PM $ 0.0928
-2.70%
$ 92.83 million $ 237,033
Jan 9, 10 PM $ 0.0954
+0.13%
$ 95.37 million $ 239,736
Jan 9, 8 PM $ 0.0953
+0.00%
$ 95.29 million $ 263,125
Jan 9, 7 PM $ 0.0956
+0.00%
$ 95.6 million $ 261,996
Jan 9, 6 PM $ 0.0953
+0.00%
$ 95.28 million $ 263,081
Jan 9, 5 PM $ 0.0952
-0.21%
$ 95.23 million $ 265,288
Jan 9, 4 PM $ 0.0953
-0.75%
$ 95.4 million $ 264,097
Jan 9, 3 PM $ 0.0959
+0.14%
$ 95.94 million $ 264,789
Jan 9, 2 PM $ 0.0961
+1.30%
$ 96.1 million $ 268,815