LON Historical Data

LON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0942
-2.48%
$ 96.15 million $ 277,954
Jan 9, 12 PM $ 0.0956
+0.00%
$ 95.62 million $ 283,708
Jan 9, 11 AM $ 0.0958
-0.29%
$ 95.92 million $ 298,101
Jan 9, 10 AM $ 0.096
-0.40%
$ 95.69 million $ 301,409
Jan 9, 9 AM $ 0.0963
+0.17%
$ 96.28 million $ 303,057
Jan 9, 8 AM $ 0.0963
+0.45%
$ 96.28 million $ 302,461
Jan 9, 7 AM $ 0.0955
+0.07%
$ 95.5 million $ 298,334
Jan 9, 6 AM $ 0.0954
-2.38%
$ 95.44 million $ 297,934
Jan 9, 5 AM $ 0.0978
+0.11%
$ 97.77 million $ 304,329
Jan 9, 4 AM $ 0.0974
+7.37%
$ 97.43 million $ 301,203
Jan 9, 3 AM $ 0.0909
+1.01%
$ 90.92 million $ 274,991
Jan 9, 2 AM $ 0.09
+1.12%
$ 90.02 million $ 267,157
Jan 9, 1 AM $ 0.0891
-2.52%
$ 89.02 million $ 262,340
Jan 9, 12 AM $ 0.0914
+14.73%
$ 91.4 million $ 264,871
Jan 8, 11 PM $ 0.0799
-3.43%
$ 80.52 million $ 224,762
Jan 8, 10 PM $ 0.0827
+0.00%
$ 82.66 million $ 235,220
Jan 8, 9 PM $ 0.0827
+2.64%
$ 82.72 million $ 235,121
Jan 8, 8 PM $ 0.0809
+20.82%
$ 80.91 million $ 228,115
Jan 8, 7 PM $ 0.0669
+0.35%
$ 66.88 million $ 174,493
Jan 8, 6 PM $ 0.0666
-0.35%
$ 66.61 million $ 173,172
Jan 8, 5 PM $ 0.0669
+1.91%
$ 66.85 million $ 172,757
Jan 8, 4 PM $ 0.0657
+1.20%
$ 65.75 million $ 168,580
Jan 8, 3 PM $ 0.0649
+0.02%
$ 64.89 million $ 165,201
Jan 8, 2 PM $ 0.0649
-6.91%
$ 64.88 million $ 162,538
Jan 8, 1 PM $ 0.0697
-2.46%
$ 69.72 million $ 166,749
Jan 8, 12 PM $ 0.0715
-12.32%
$ 71.7 million $ 164,889
Jan 8, 11 AM $ 0.0814
-4.27%
$ 81.4 million $ 171,740
Jan 8, 10 AM $ 0.085
+1.61%
$ 84.98 million $ 175,589
Jan 8, 9 AM $ 0.0836
-1.68%
$ 83.61 million $ 176,751
Jan 8, 8 AM $ 0.0851
+0.69%
$ 85.08 million $ 176,991
Jan 8, 7 AM $ 0.0848
-0.47%
$ 84.83 million $ 186,504
Jan 8, 6 AM $ 0.0851
-0.53%
$ 85.12 million $ 186,430
Jan 8, 5 AM $ 0.0855
+1.63%
$ 85.59 million $ 186,408
Jan 8, 4 AM $ 0.0842
-0.41%
$ 84.16 million $ 182,784
Jan 8, 3 AM $ 0.0844
+0.88%
$ 84.47 million $ 182,341
Jan 8, 2 AM $ 0.0836
+0.17%
$ 83.47 million $ 179,377
Jan 8, 1 AM $ 0.0835
+0.89%
$ 83.51 million $ 179,273
Jan 8, 12 AM $ 0.0828
+2.45%
$ 82.79 million $ 177,324
Jan 7, 11 PM $ 0.0829
-1.82%
$ 82.94 million $ 174,217
Jan 7, 10 PM $ 0.0853
-4.42%
$ 85.3 million $ 175,565
Jan 7, 9 PM $ 0.0887
+0.00%
$ 88.71 million $ 177,305
Jan 7, 8 PM $ 0.0885
+0.00%
$ 88.51 million $ 177,383
Jan 7, 7 PM $ 0.0885
+0.18%
$ 88.55 million $ 177,560
Jan 7, 6 PM $ 0.0883
-0.18%
$ 88.26 million $ 176,977
Jan 7, 5 PM $ 0.0884
+0.08%
$ 88.42 million $ 177,564
Jan 7, 4 PM $ 0.0885
-1.33%
$ 88.53 million $ 176,990
Jan 7, 3 PM $ 0.0898
+0.14%
$ 89.81 million $ 178,218
Jan 7, 2 PM $ 0.0897
+1.30%
$ 89.87 million $ 178,366
Jan 7, 1 PM $ 0.0885
-1.53%
$ 88.52 million $ 174,894
Jan 7, 12 PM $ 0.0899
-0.90%
$ 89.88 million $ 175,926