LON Historical Data

LON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0843
+3.08%
$ 84.33 million $ 154,250
Jan 7, 9 AM $ 0.0818
+11.95%
$ 81.82 million $ 144,443
Jan 7, 8 AM $ 0.0732
-18.36%
$ 73.15 million $ 116,761
Jan 7, 7 AM $ 0.0896
+0.14%
$ 89.91 million $ 119,006
Jan 7, 6 AM $ 0.0895
-12.10%
$ 89.51 million $ 109,357
Jan 7, 5 AM $ 0.102
-4.80%
$ 101.74 million $ 100,274
Jan 7, 4 AM $ 0.107
-0.81%
$ 107.37 million $ 100,209
Jan 7, 3 AM $ 0.107
-0.84%
$ 107.46 million $ 98,807
Jan 7, 2 AM $ 0.108
-3.56%
$ 108.35 million $ 97,085
Jan 7, 1 AM $ 0.112
-0.34%
$ 112.32 million $ 95,587
Jan 7, 12 AM $ 0.113
+2.65%
$ 112.68 million $ 95,182
Jan 6, 11 PM $ 0.11
-3.03%
$ 111.09 million $ 89,062
Jan 6, 10 PM $ 0.114
-0.02%
$ 113.53 million $ 88,317
Jan 6, 6 PM $ 0.113
-0.57%
$ 112.66 million $ 88,154
Jan 6, 5 PM $ 0.113
+0.11%
$ 113.3 million $ 88,323
Jan 6, 4 PM $ 0.113
-0.03%
$ 113.19 million $ 88,191
Jan 6, 3 PM $ 0.113
-0.33%
$ 113.12 million $ 88,106
Jan 6, 2 PM $ 0.113
-2.41%
$ 113.36 million $ 86,797
Jan 6, 1 PM $ 0.116
+0.14%
$ 116.42 million $ 85,917
Jan 6, 12 PM $ 0.116
+1.00%
$ 116.21 million $ 86,998
Jan 6, 11 AM $ 0.115
-0.65%
$ 115.17 million $ 91,145
Jan 6, 10 AM $ 0.116
+0.00%
$ 115.93 million $ 90,411
Jan 6, 9 AM $ 0.116
+0.89%
$ 115.81 million $ 92,347
Jan 6, 8 AM $ 0.115
-0.52%
$ 114.73 million $ 88,637
Jan 6, 7 AM $ 0.115
+0.36%
$ 115.33 million $ 88,068
Jan 6, 6 AM $ 0.116
-2.89%
$ 115.63 million $ 92,862
Jan 6, 5 AM $ 0.119
+1.78%
$ 118.94 million $ 92,063
Jan 6, 4 AM $ 0.117
+3.13%
$ 116.81 million $ 82,685
Jan 6, 3 AM $ 0.113
-0.88%
$ 113.29 million $ 72,956
Jan 6, 2 AM $ 0.114
+1.38%
$ 114.17 million $ 70,844
Jan 6, 1 AM $ 0.113
-0.50%
$ 112.71 million $ 66,917
Jan 6, 12 AM $ 0.113
+1.89%
$ 113.34 million $ 66,458
Jan 5, 11 PM $ 0.112
-4.17%
$ 111.73 million $ 58,862
Jan 5, 10 PM $ 0.116
+4.00%
$ 116.41 million $ 54,561
Jan 5, 9 PM $ 0.115
+0.00%
$ 115.3 million $ 48,337
Jan 5, 8 PM $ 0.115
-0.10%
$ 114.94 million $ 48,175
Jan 5, 7 PM $ 0.115
-0.08%
$ 115.2 million $ 47,077
Jan 5, 6 PM $ 0.115
+0.42%
$ 115.31 million $ 46,881
Jan 5, 5 PM $ 0.115
-2.76%
$ 114.8 million $ 45,840
Jan 5, 4 PM $ 0.118
-0.51%
$ 118.06 million $ 43,502
Jan 5, 3 PM $ 0.119
-1.42%
$ 118.64 million $ 42,128
Jan 5, 2 PM $ 0.12
+0.10%
$ 120.38 million $ 40,870
Jan 5, 1 PM $ 0.12
+5.30%
$ 120.5 million $ 40,790
Jan 5, 12 PM $ 0.114
-8.56%
$ 114.23 million $ 31,149
Jan 5, 11 AM $ 0.125
-1.17%
$ 124.97 million $ 23,254
Jan 5, 10 AM $ 0.126
+9.22%
$ 126.45 million $ 21,679
Jan 5, 9 AM $ 0.116
-7.97%
$ 115.77 million $ 0
Jan 5, 8 AM $ 0.126
+0.20%
$ 125.73 million $ 119
Jan 5, 7 AM $ 0.125
-1.60%
$ 125.37 million $ 361
Jan 5, 6 AM $ 0.127
-0.35%
$ 127.5 million $ 9