LON Historical Data

LON Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.128
+0.43%
$ 127.95 million $ 2,589
Jan 5, 4 AM $ 0.127
-1.00%
$ 127.45 million $ 1,932
Jan 5, 3 AM $ 0.129
-1.55%
$ 128.75 million $ 1,320
Jan 5, 2 AM $ 0.131
+0.42%
$ 130.73 million $ 69
Jan 5, 1 AM $ 0.13
-0.44%
$ 130.25 million $ 952
Jan 5, 12 AM $ 0.131
+11.78%
$ 130.97 million $ 3,915
Jan 4, 11 PM $ 0.117
-0.71%
$ 116.75 million $ 5,371
Jan 4, 10 PM $ 0.118
+0.22%
$ 117.57 million $ 872
Jan 4, 9 PM $ 0.117
+0.33%
$ 116.89 million $ 466
Jan 4, 8 PM $ 0.116
+0.64%
$ 116.41 million $ 206
Jan 4, 7 PM $ 0.116
+0.11%
$ 115.64 million $ 59
Jan 4, 6 PM $ 0.115
+0.04%
$ 115.34 million $ 30
Jan 4, 5 PM $ 0.115
+0.02%
$ 115.3 million $ 757
Jan 4, 4 PM $ 0.115
-5.75%
$ 115.26 million $ 7,168
Jan 4, 3 PM $ 0.122
-3.08%
$ 122.3 million $ 1,523
Jan 4, 2 PM $ 0.126
-4.78%
$ 126.18 million $ 6,156
Jan 4, 1 PM $ 0.133
-3.11%
$ 133.56 million $ 2,622
Jan 4, 12 PM $ 0.137
-4.32%
$ 136.76 million $ 4,364
Jan 4, 11 AM $ 0.143
+1.00%
$ 142.98 million $ 1,278
Jan 4, 10 AM $ 0.142
-3.41%
$ 141.66 million $ 3,092
Jan 4, 9 AM $ 0.147
+0.57%
$ 146.61 million $ 2,786
Jan 4, 8 AM $ 0.146
+0.07%
$ 145.8 million $ 569
Jan 4, 7 AM $ 0.146
-1.03%
$ 145.69 million $ 2,961
Jan 4, 6 AM $ 0.147
+0.33%
$ 147.18 million $ 3,580
Jan 4, 5 AM $ 0.147
-1.28%
$ -- $ 2,252
Jan 4, 4 AM $ 0.149
-2.72%
$ -- $ 1,751
Jan 4, 3 AM $ 0.153
-0.74%
$ -- $ 461
Jan 4, 2 AM $ 0.154
-0.73%
$ -- $ 330
Jan 4, 1 AM $ 0.155
+0.18%
$ -- $ 38
Jan 4, 12 AM $ 0.154
+5.28%
$ -- $ 266
Jan 3, 11 PM $ 0.149
-4.30%
$ 149.43 million $ 4,807
Jan 3, 10 PM $ 0.155
+0.08%
$ 155.37 million $ 272
Jan 3, 9 PM $ 0.155
+0.40%
$ 155.34 million $ 101
Jan 3, 6 PM $ 0.155
+0.16%
$ 155.18 million $ 259
Jan 3, 5 PM $ 0.155
-0.67%
$ 154.92 million $ 155
Jan 3, 4 PM $ 0.156
-3.48%
$ 155.64 million $ 3,762
Jan 3, 3 PM $ 0.162
+1.95%
$ 161.48 million $ 4,085
Jan 3, 2 PM $ 0.158
+1.39%
$ 158.45 million $ 846
Jan 3, 1 PM $ 0.156
-0.80%
$ 156.19 million $ 95,337
Jan 3, 12 PM $ 0.157
-0.07%
$ 157.59 million $ 94,831
Jan 3, 11 AM $ 0.158
+4.49%
$ 157.54 million $ 94,034
Jan 3, 10 AM $ 0.151
+0.54%
$ 150.82 million $ 84,193
Jan 3, 9 AM $ 0.15
-0.72%
$ 150.01 million $ 83,400
Jan 3, 8 AM $ 0.151
-0.02%
$ 151.16 million $ 81,326
Jan 3, 7 AM $ 0.151
+0.28%
$ 151.31 million $ 80,737
Jan 3, 6 AM $ 0.151
+0.55%
$ 150.83 million $ 77,181
Jan 3, 5 AM $ 0.15
-0.36%
$ 150.03 million $ 75,944
Jan 3, 4 AM $ 0.151
-4.91%
$ 150.58 million $ 63,177
Jan 3, 3 AM $ 0.158
+0.05%
$ 158.55 million $ 56,362
Jan 3, 2 AM $ 0.158
-0.56%
$ 158.29 million $ 56,136