LON Historical Data

LON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.159
-0.40%
$ 159.48 million $ 54,831
Jan 3, 12 AM $ 0.16
+1.16%
$ 160.19 million $ 54,300
Jan 2, 11 PM $ 0.158
-1.31%
$ 158.44 million $ 52,254
Jan 2, 10 PM $ 0.161
+0.03%
$ 160.56 million $ 51,148
Jan 2, 8 PM $ 0.16
+0.03%
$ 159.87 million $ 50,925
Jan 2, 7 PM $ 0.16
-0.03%
$ 160.1 million $ 50,721
Jan 2, 6 PM $ 0.16
+0.09%
$ 159.79 million $ 50,113
Jan 2, 5 PM $ 0.16
-0.38%
$ 159.63 million $ 48,465
Jan 2, 4 PM $ 0.16
-1.51%
$ 160.21 million $ 47,342
Jan 2, 3 PM $ 0.163
+0.40%
$ 162.78 million $ 45,114
Jan 2, 2 PM $ 0.162
-0.43%
$ 162.18 million $ 44,912
Jan 2, 1 PM $ 0.163
+0.04%
$ 162.97 million $ 126,032
Jan 2, 12 PM $ 0.163
-0.43%
$ 162.92 million $ 125,977
Jan 2, 11 AM $ 0.164
+1.08%
$ 163.64 million $ 123,959
Jan 2, 10 AM $ 0.162
+0.37%
$ 161.9 million $ 120,544
Jan 2, 9 AM $ 0.161
-1.27%
$ 161.25 million $ 122,018
Jan 2, 8 AM $ 0.163
-0.08%
$ 163.19 million $ 126,484
Jan 2, 7 AM $ 0.163
-0.56%
$ 163.23 million $ 126,857
Jan 2, 6 AM $ 0.164
-0.53%
$ 164.15 million $ 124,690
Jan 2, 5 AM $ 0.165
+0.78%
$ 165.06 million $ 120,466
Jan 2, 4 AM $ 0.164
+1.38%
$ 163.77 million $ 121,292
Jan 2, 3 AM $ 0.162
+1.02%
$ 161.57 million $ 117,505
Jan 2, 2 AM $ 0.16
-0.28%
$ 159.93 million $ 115,045
Jan 2, 1 AM $ 0.16
-1.01%
$ 160.34 million $ 114,711
Jan 2, 12 AM $ 0.162
+2.57%
$ 162 million $ 114,430
Jan 1, 11 PM $ 0.159
-2.60%
$ 158.89 million $ 110,560
Jan 1, 10 PM $ 0.163
+0.05%
$ 163.07 million $ 110,341
Jan 1, 9 PM $ 0.163
+0.31%
$ 162.94 million $ 110,035
Jan 1, 8 PM $ 0.163
+0.22%
$ 162.61 million $ 109,772
Jan 1, 7 PM $ 0.163
+0.01%
$ 162.51 million $ 109,592
Jan 1, 6 PM $ 0.162
+0.00%
$ 162.28 million $ 109,247
Jan 1, 5 PM $ 0.162
-0.40%
$ 162.26 million $ 109,236
Jan 1, 4 PM $ 0.163
+0.03%
$ 162.95 million $ 108,767
Jan 1, 3 PM $ 0.163
+0.39%
$ 162.91 million $ 108,399
Jan 1, 2 PM $ 0.162
+1.92%
$ 162.36 million $ 104,675
Jan 1, 1 PM $ 0.159
+0.25%
$ 159.22 million $ 98,969
Jan 1, 12 PM $ 0.159
+0.11%
$ 158.83 million $ 98,809
Jan 1, 11 AM $ 0.159
-0.63%
$ 158.65 million $ 98,588
Jan 1, 10 AM $ 0.16
+2.54%
$ 159.34 million $ 98,216
Jan 1, 9 AM $ 0.156
-5.97%
$ 155.7 million $ 92,827
Jan 1, 8 AM $ 0.166
+3.15%
$ 165.53 million $ 88,011
Jan 1, 7 AM $ 0.16
+0.18%
$ 160.47 million $ 79,432
Jan 1, 6 AM $ 0.16
+0.06%
$ 160.2 million $ 79,653
Jan 1, 5 AM $ 0.16
+0.36%
$ 160.04 million $ 79,351
Jan 1, 4 AM $ 0.159
-0.51%
$ 159.49 million $ 77,292
Jan 1, 3 AM $ 0.16
-0.34%
$ 160.33 million $ 77,542
Jan 1, 2 AM $ 0.161
+0.03%
$ 160.9 million $ 78,626
Jan 1, 1 AM $ 0.161
+0.14%
$ 160.84 million $ 79,855
Jan 1, 12 AM $ 0.161
+4.24%
$ 160.58 million $ 79,786
Dec 31, 11 PM $ 0.155
-2.39%
$ 154.93 million $ 78,714