LON Historical Data

LON Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.159
+0.30%
$ 158.69 million $ 77,708
Dec 31, 9 PM $ 0.158
-0.04%
$ 158.23 million $ 77,649
Dec 31, 7 PM $ 0.158
-0.07%
$ 158 million $ 76,438
Dec 31, 6 PM $ 0.159
-0.57%
$ 158.78 million $ 76,119
Dec 31, 5 PM $ 0.16
-0.67%
$ 159.74 million $ 75,558
Dec 31, 4 PM $ 0.161
-0.49%
$ 160.82 million $ 74,963
Dec 31, 3 PM $ 0.162
+0.45%
$ 161.58 million $ 74,914
Dec 31, 2 PM $ 0.161
-1.84%
$ 160.78 million $ 75,083
Dec 31, 1 PM $ 0.164
-0.60%
$ 163.77 million $ 78,527
Dec 31, 12 PM $ 0.165
-0.93%
$ 164.74 million $ 77,659
Dec 31, 11 AM $ 0.166
+1.94%
$ 166.27 million $ 76,537
Dec 31, 10 AM $ 0.163
-0.32%
$ 163.11 million $ 75,094
Dec 31, 9 AM $ 0.164
-0.15%
$ 163.7 million $ 74,843
Dec 31, 8 AM $ 0.164
+2.06%
$ 163.95 million $ 1.34 million
Dec 31, 7 AM $ 0.161
-0.57%
$ 160.64 million $ 1.31 million
Dec 31, 6 AM $ 0.162
-0.40%
$ 161.56 million $ 1.32 million
Dec 31, 5 AM $ 0.162
-3.14%
$ 162.17 million $ 1.33 million
Dec 31, 4 AM $ 0.167
+0.48%
$ 167.4 million $ 1.37 million
Dec 31, 3 AM $ 0.167
+0.15%
$ 166.62 million $ 1.36 million
Dec 31, 2 AM $ 0.166
+3.27%
$ 165.88 million $ 1.36 million
Dec 31, 1 AM $ 0.161
+0.36%
$ 160.62 million $ 1.3 million
Dec 31, 12 AM $ 0.16
+4.17%
$ 159.98 million $ 1.3 million
Dec 30, 11 PM $ 0.156
-2.08%
$ 155.95 million $ 1.27 million
Dec 30, 10 PM $ 0.16
+1.46%
$ 160.05 million $ 1.29 million
Dec 30, 9 PM $ 0.158
+0.34%
$ 157.75 million $ 1.26 million
Dec 30, 8 PM $ 0.157
-0.16%
$ 157.28 million $ 1.26 million
Dec 30, 6 PM $ 0.157
-0.45%
$ 157.5 million $ 1.26 million
Dec 30, 5 PM $ 0.158
+0.18%
$ 158.24 million $ 1.27 million
Dec 30, 4 PM $ 0.158
+0.57%
$ 157.91 million $ 1.27 million
Dec 30, 3 PM $ 0.157
+0.99%
$ 157.03 million $ 1.26 million
Dec 30, 2 PM $ 0.155
-4.49%
$ 155.5 million $ 1.25 million
Dec 30, 1 PM $ 0.163
+0.93%
$ 162.78 million $ 1.3 million
Dec 30, 12 PM $ 0.161
+1.38%
$ 161.28 million $ 1.3 million
Dec 30, 11 AM $ 0.159
-0.21%
$ 159.06 million $ 1.29 million
Dec 30, 10 AM $ 0.159
+1.66%
$ 159.41 million $ 1.29 million
Dec 30, 9 AM $ 0.157
-2.36%
$ 156.97 million $ 1.27 million
Dec 30, 8 AM $ 0.16
-0.95%
$ 160.97 million $ 1.29 million
Dec 30, 7 AM $ 0.162
-4.21%
$ 163.65 million $ 1.32 million
Dec 30, 6 AM $ 0.169
-0.14%
$ 168.97 million $ 1.36 million
Dec 30, 5 AM $ 0.169
+1.63%
$ 169.06 million $ 1.36 million
Dec 30, 4 AM $ 0.166
-0.40%
$ 166.49 million $ 1.33 million
Dec 30, 3 AM $ 0.167
+1.96%
$ 167.11 million $ 1.33 million
Dec 30, 2 AM $ 0.164
+3.15%
$ 163.9 million $ 1.29 million
Dec 30, 1 AM $ 0.159
+2.65%
$ 158.84 million $ 1.26 million
Dec 30, 12 AM $ 0.155
+3.14%
$ 154.72 million $ 1.23 million
Dec 29, 11 PM $ 0.15
+2.02%
$ 150.38 million $ 1.2 million
Dec 29, 10 PM $ 0.147
+3.29%
$ 147.02 million $ 1.18 million
Dec 29, 9 PM $ 0.142
-0.26%
$ 142.32 million $ 1.14 million
Dec 29, 8 PM $ 0.142
-0.36%
$ 142.24 million $ 1.14 million
Dec 29, 7 PM $ 0.145
-1.70%
$ 145.08 million $ 1.16 million