LON Historical Data

LON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.112
-4.50%
$ 111.73 million $ 58,862
Jan 4, 2026 $ 0.117
-20.41%
$ 116.75 million $ 5,371
Jan 3, 2026 $ 0.149
-6.16%
$ 149.43 million $ 4,807
Jan 2, 2026 $ 0.158
+0.31%
$ 158.44 million $ 52,254
Jan 1, 2026 $ 0.159
+3.14%
$ 158.89 million $ 110,560
Dec 31, 2025 $ 0.159
+3.33%
$ 154.93 million $ 77,708
Dec 30, 2025 $ 0.16
+6.70%
$ 155.95 million $ 1.29 million
Dec 29, 2025 $ 0.147
+19.04%
$ 150.38 million $ 1.18 million
Dec 28, 2025 $ 0.128
+18.80%
$ 124.19 million $ 935,292
Dec 27, 2025 $ 0.109
+1.72%
$ 107.14 million $ 769,629
Dec 26, 2025 $ 0.109
+3.44%
$ 105.76 million $ 784,773
Dec 25, 2025 $ 0.107
-28.18%
$ 108.08 million $ 663,041
Dec 24, 2025 $ 0.166
-20.09%
$ 148.95 million $ 956,058
Dec 23, 2025 $ 0.21
+0.41%
$ 209.7 million $ 931,307
Dec 22, 2025 $ 0.218
-13.44%
$ 213.81 million $ 954,974
Dec 21, 2025 $ 0.25
+67.36%
$ 251.58 million $ 1.55 million
Dec 20, 2025 $ 0.131
+0.00%
$ -- $ 1
Download