LON Historical Data

LON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0948
-2.17%
$ 95.46 million $ 280,009
Jan 22, 2026 $ 0.0969
-7.44%
$ 96.86 million $ 34,544
Jan 21, 2026 $ 0.104
-11.74%
$ 103.92 million $ 37,186
Jan 20, 2026 $ 0.118
-2.87%
$ 118.93 million $ 90,667
Jan 19, 2026 $ 0.12
+4.55%
$ 120.46 million $ 41,317
Jan 18, 2026 $ 0.116
+8.41%
$ 115.68 million $ 99,380
Jan 17, 2026 $ 0.108
+9.42%
$ 108.26 million $ 63,390
Jan 16, 2026 $ 0.0982
+2.64%
$ 98.24 million $ 46,603
Jan 15, 2026 $ 0.0962
+3.63%
$ 96.23 million $ 49,195
Jan 14, 2026 $ 0.0926
-11.13%
$ 92.39 million $ 94,106
Jan 13, 2026 $ 0.104
+3.68%
$ 106.71 million $ 45,069
Jan 12, 2026 $ 0.101
+11.32%
$ 101.28 million $ 325,516
Jan 11, 2026 $ 0.0911
-14.73%
$ 92.66 million $ 266,462
Jan 10, 2026 $ 0.107
+14.39%
$ 106.75 million $ 257,837
Jan 9, 2026 $ 0.0928
+16.52%
$ 92.83 million $ 237,033
Jan 8, 2026 $ 0.0799
-1.15%
$ 80.52 million $ 224,762
Jan 7, 2026 $ 0.0829
-24.45%
$ 82.94 million $ 174,217
Jan 6, 2026 $ 0.11
-0.76%
$ 111.09 million $ 89,062
Jan 5, 2026 $ 0.112
-4.50%
$ 111.73 million $ 58,862
Jan 4, 2026 $ 0.117
-20.41%
$ 116.75 million $ 5,371
Jan 3, 2026 $ 0.149
-6.16%
$ 149.43 million $ 4,807
Jan 2, 2026 $ 0.158
+0.31%
$ 158.44 million $ 52,254
Jan 1, 2026 $ 0.159
+3.14%
$ 158.89 million $ 110,560
Dec 31, 2025 $ 0.159
+3.33%
$ 154.93 million $ 77,708
Dec 30, 2025 $ 0.16
+6.70%
$ 155.95 million $ 1.29 million
Dec 29, 2025 $ 0.147
+19.04%
$ 150.38 million $ 1.18 million
Dec 28, 2025 $ 0.128
+18.80%
$ 124.19 million $ 935,292
Dec 27, 2025 $ 0.109
+1.72%
$ 107.14 million $ 769,629
Dec 26, 2025 $ 0.109
+3.44%
$ 105.76 million $ 784,773
Dec 25, 2025 $ 0.107
-28.18%
$ 108.08 million $ 663,041
Dec 24, 2025 $ 0.166
-20.09%
$ 148.95 million $ 956,058
Dec 23, 2025 $ 0.21
+0.41%
$ 209.7 million $ 931,307
Dec 22, 2025 $ 0.218
-13.44%
$ 213.81 million $ 954,974
Dec 21, 2025 $ 0.25
+67.36%
$ 251.58 million $ 1.55 million
Dec 20, 2025 $ 0.131
+0.00%
$ -- $ 1
Download