LON Historical Data

LON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000331
-6.11%
$ 330,650 $ 105
Mar 16, 8 AM $ 0.000351
+0.00%
$ 350,575 $ 1
Mar 16, 7 AM $ 0.000351
-0.06%
$ 350,593 $ 1
Mar 16, 1 AM $ 0.000357
+3.04%
$ 356,865 $ 2
Mar 16, 12 AM $ 0.000346
-0.14%
$ 345,855 $ 2
Mar 15, 11 PM $ 0.000344
+0.00%
$ 344,454 $ 2
Mar 15, 8 AM $ 0.000336
+0.00%
$ 335,721 $ 2
Mar 15, 7 AM $ 0.000336
-0.02%
$ 336,312 $ 1
Mar 15, 5 AM $ 0.000334
-0.17%
$ 334,350 $ 0.1
Mar 15, 3 AM $ 0.000333
-0.12%
$ 333,311 $ 0.1
Mar 15, 1 AM $ 0.000333
+0.00%
$ 332,926 $ 0
Mar 14, 12 PM $ 0.000327
+0.00%
$ 327,354 $ 0
Mar 13, 12 AM $ 0.000307
+0.00%
$ 307,441 $ 14
Mar 12, 11 PM $ 0.000307
+0.10%
$ 307,110 $ 12
Mar 12, 8 PM $ 0.000306
+0.24%
$ 305,758 $ 12
Mar 12, 10 AM $ 0.0003
+0.00%
$ 300,491 $ 12
Mar 12, 9 AM $ 0.000301
+0.00%
$ 300,746 $ 11
Mar 12, 1 AM $ 0.000296
+0.00%
$ 296,024 $ 226
Mar 11, 11 PM $ 0.000261
+0.00%
$ 261,068 $ 23
Mar 11, 2 PM $ 0.000259
+0.09%
$ 258,563 $ 23
Mar 11, 10 AM $ 0.000256
+0.00%
$ 255,888 $ 22
Mar 11, 9 AM $ 0.000256
-0.08%
$ 255,802 $ 21
Mar 11, 8 AM $ 0.000255
+0.00%
$ 254,975 $ 21
Mar 11, 7 AM $ 0.000255
+0.00%
$ 255,225 $ 18
Mar 11, 4 AM $ 0.000255
+0.00%
$ 254,848 $ 16
Mar 11, 2 AM $ 0.000253
-0.53%
$ 252,988 $ 16
Mar 11, 12 AM $ 0.000253
-0.10%
$ 253,241 $ 7
Mar 10, 6 PM $ 0.000251
+0.00%
$ 250,680 $ 7
Mar 10, 4 PM $ 0.000251
+0.00%
$ 251,214 $ 6
Mar 10, 2 PM $ 0.00025
-0.11%
$ 250,041 $ 6
Mar 10, 1 PM $ 0.000251
+0.00%
$ 251,294 $ 6
Mar 10, 12 PM $ 0.00025
+0.00%
$ 249,912 $ 6
Mar 10, 11 AM $ 0.000249
-0.04%
$ 248,719 $ 6
Mar 10, 8 AM $ 0.000247
+0.00%
$ 247,305 $ 6
Mar 10, 7 AM $ 0.000247
+0.00%
$ 247,403 $ 6
Mar 10, 2 AM $ 0.000245
-0.36%
$ 244,909 $ 1,636
Mar 9, 10 PM $ 0.000244
+0.00%
$ 243,699 $ 2,068
Mar 9, 12 AM $ 0.00024
+0.00%
$ 240,173 $ 1,570
Mar 8, 11 PM $ 0.00024
+0.24%
$ 240,132 $ 1,568
Mar 8, 3 PM $ 0.000338
+44.66%
$ 338,458 $ 0
Mar 8, 2 PM $ 0.000234
+0.00%
$ 234,004 $ 11
Mar 7, 7 PM $ 0.000233
+0.00%
$ 233,049 $ 9
Mar 7, 12 PM $ 0.000232
+0.00%
$ 232,281 $ 6
Mar 7, 11 AM $ 0.000232
+0.00%
$ 232,445 $ 6
Mar 7, 7 AM $ 0.000232
+0.00%
$ 231,546 $ 5
Mar 7, 2 AM $ 0.000231
+0.15%
$ 231,266 $ 7
Mar 7, 1 AM $ 0.000231
+0.00%
$ 230,773 $ 4
Mar 6, 6 PM $ 0.000231
+0.00%
$ 230,827 $ 4
Mar 6, 12 PM $ 0.000231
+0.00%
$ 230,572 $ 2
Mar 6, 11 AM $ 0.00023
+0.00%
$ 229,955 $ 1