LON Historical Data

LON Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.148
-1.31%
$ 147.68 million $ 1.19 million
Dec 29, 5 PM $ 0.15
-2.20%
$ 149.72 million $ 1.21 million
Dec 29, 4 PM $ 0.153
-1.17%
$ 153.09 million $ 1.21 million
Dec 29, 3 PM $ 0.155
+1.03%
$ 154.91 million $ 1.22 million
Dec 29, 2 PM $ 0.153
-2.74%
$ 153.33 million $ 1.21 million
Dec 29, 1 PM $ 0.158
-12.40%
$ 157.68 million $ 1.24 million
Dec 29, 12 PM $ 0.18
+4.69%
$ 180.17 million $ 1.38 million
Dec 29, 11 AM $ 0.172
+1.85%
$ 171.87 million $ 1.3 million
Dec 29, 10 AM $ 0.169
+4.68%
$ 166.17 million $ 1.27 million
Dec 29, 9 AM $ 0.161
+3.53%
$ 161.23 million $ 1.23 million
Dec 29, 8 AM $ 0.156
+1.02%
$ 155.74 million $ 1.18 million
Dec 29, 7 AM $ 0.154
+2.69%
$ 154.16 million $ 1.16 million
Dec 29, 6 AM $ 0.151
+1.85%
$ 151.32 million $ 1.14 million
Dec 29, 5 AM $ 0.148
+0.61%
$ 147.97 million $ 1.11 million
Dec 29, 4 AM $ 0.147
+3.97%
$ 147.1 million $ 1.11 million
Dec 29, 3 AM $ 0.141
+3.65%
$ 141.4 million $ 1.07 million
Dec 29, 2 AM $ 0.136
+5.28%
$ 136.44 million $ 1.03 million
Dec 29, 1 AM $ 0.129
-1.32%
$ 128.63 million $ 978,472
Dec 29, 12 AM $ 0.13
+5.54%
$ 130.22 million $ 972,136
Dec 28, 11 PM $ 0.124
-2.54%
$ 124.19 million $ 925,314
Dec 28, 10 PM $ 0.128
+3.55%
$ 127.53 million $ 935,292
Dec 28, 9 PM $ 0.123
-0.04%
$ 123.27 million $ 900,245
Dec 28, 8 PM $ 0.123
+0.23%
$ 123.3 million $ 900,397
Dec 28, 7 PM $ 0.123
+1.61%
$ 122.88 million $ 892,967
Dec 28, 6 PM $ 0.121
+0.51%
$ 120.8 million $ 877,753
Dec 28, 5 PM $ 0.12
+0.14%
$ 120.18 million $ 873,497
Dec 28, 4 PM $ 0.12
-1.30%
$ 119.98 million $ 872,430
Dec 28, 3 PM $ 0.122
+1.01%
$ 121.56 million $ 882,449
Dec 28, 2 PM $ 0.12
+0.60%
$ 120.34 million $ 872,493
Dec 28, 1 PM $ 0.12
-4.36%
$ 119.59 million $ 873,289
Dec 28, 12 PM $ 0.125
+1.93%
$ 125.04 million $ 904,680
Dec 28, 11 AM $ 0.123
+3.72%
$ 122.61 million $ 887,488
Dec 28, 10 AM $ 0.118
+0.45%
$ 118.29 million $ 851,052
Dec 28, 9 AM $ 0.118
+3.42%
$ 117.76 million $ 843,196
Dec 28, 8 AM $ 0.114
-0.91%
$ 113.86 million $ 803,607
Dec 28, 7 AM $ 0.115
+0.92%
$ 114.98 million $ 813,832
Dec 28, 6 AM $ 0.114
-2.82%
$ 113.85 million $ 803,763
Dec 28, 5 AM $ 0.117
+7.14%
$ 117.12 million $ 826,332
Dec 28, 4 AM $ 0.109
+4.47%
$ 109.31 million $ 768,451
Dec 28, 3 AM $ 0.105
-1.38%
$ 104.59 million $ 732,337
Dec 28, 2 AM $ 0.106
-0.33%
$ 106.02 million $ 741,285
Dec 28, 1 AM $ 0.106
-2.87%
$ 110.16 million $ 763,283
Dec 28, 12 AM $ 0.11
+2.02%
$ 109.52 million $ 758,287
Dec 27, 11 PM $ 0.107
-1.64%
$ 107.14 million $ 754,677
Dec 27, 10 PM $ 0.109
-1.28%
$ 109.08 million $ 769,629
Dec 27, 9 PM $ 0.111
+0.26%
$ 110.84 million $ 773,571
Dec 27, 8 PM $ 0.111
+0.48%
$ 110.67 million $ 770,614
Dec 27, 7 PM $ 0.11
-0.06%
$ 110.17 million $ 776,359
Dec 27, 6 PM $ 0.11
-0.80%
$ 109.75 million $ 772,307
Dec 27, 5 PM $ 0.111
+0.30%
$ 110.64 million $ 777,268