LON Historical Data

LON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000231
+0.12%
$ 230,832 $ 20
Mar 5, 12 PM $ 0.000228
+0.00%
$ 228,160 $ 0
Mar 5, 7 AM $ 0.00023
+0.00%
$ 230,417 $ 16
Mar 5, 6 AM $ 0.00023
+0.00%
$ 230,307 $ 16
Mar 5, 4 AM $ 0.000231
+0.00%
$ 231,039 $ 8
Mar 4, 7 PM $ 0.000231
-0.60%
$ 230,628 $ 513
Mar 4, 12 PM $ 0.000269
+0.16%
$ 268,677 $ 299
Mar 4, 8 AM $ 0.000268
+0.00%
$ 268,377 $ 285
Mar 4, 7 AM $ 0.000269
+0.14%
$ 268,573 $ 285
Mar 4, 6 AM $ 0.000268
+1.71%
$ 268,055 $ 283
Mar 4, 5 AM $ 0.000264
-4.28%
$ 263,508 $ 248
Mar 4, 4 AM $ 0.000276
-3.87%
$ 276,042 $ 176
Mar 3, 1 PM $ 0.000296
+0.03%
$ 296,264 $ 16
Mar 3, 7 AM $ 0.000296
-0.04%
$ 296,458 $ 22
Mar 3, 6 AM $ 0.000297
+0.14%
$ 296,728 $ 22
Mar 3, 3 AM $ 0.000296
+0.00%
$ 296,006 $ 20
Mar 2, 10 AM $ 0.000293
+0.00%
$ 292,713 $ 5
Mar 2, 6 AM $ 0.000291
+0.00%
$ 290,800 $ 228
Mar 2, 4 AM $ 0.000289
+0.00%
$ 288,909 $ 216
Mar 1, 11 PM $ 0.000289
+0.00%
$ 288,765 $ 203
Mar 1, 3 PM $ 0.000287
+0.08%
$ 286,533 $ 203
Mar 1, 2 PM $ 0.000285
+0.00%
$ 285,466 $ 189
Mar 1, 8 AM $ 0.000284
+0.00%
$ 283,922 $ 179
Mar 1, 7 AM $ 0.000284
-0.01%
$ 283,749 $ 179
Feb 28, 3 PM $ 0.000281
+0.00%
$ 281,264 $ 167
Feb 28, 2 PM $ 0.000281
+0.00%
$ 281,264 $ 167
Feb 28, 12 PM $ 0.000281
+0.00%
$ 280,976 $ 156
Feb 27, 4 PM $ 0.000256
+0.00%
$ 255,923 $ 4,600
Feb 27, 3 PM $ 0.000255
+0.13%
$ 255,365 $ 4,605
Feb 27, 2 PM $ 0.000246
+0.00%
$ 245,741 $ 4,333
Feb 27, 1 PM $ 0.000244
+0.00%
$ 243,932 $ 5,853
Feb 27, 4 AM $ 0.000149
+0.00%
$ 149,045 $ 5,107
Feb 26, 10 AM $ 0.000212
+0.00%
$ 211,899 $ 2,620
Feb 26, 9 AM $ 0.000211
+5.51%
$ 210,845 $ 2,477
Feb 26, 3 AM $ 0.00213
-0.89%
$ 2.13 million $ 184
Feb 26, 2 AM $ 0.00214
+1.53%
$ 2.14 million $ 52,524
Feb 26, 1 AM $ 0.0021
-2.48%
$ 2.1 million $ 53,379
Feb 26, 12 AM $ 0.00215
-0.29%
$ 2.15 million $ 52,785
Feb 25, 2 PM $ 0.00324
+19.37%
$ 3.24 million $ 75,895
Feb 25, 8 AM $ 0.00431
+21.50%
$ 4.31 million $ 33,226
Feb 25, 7 AM $ 0.00527
-47.04%
$ 5.27 million $ 0
Feb 25, 6 AM $ 0.00997
-0.31%
$ 9.97 million $ 5,259
Feb 25, 5 AM $ 0.00991
-7.99%
$ 9.91 million $ 4,057
Feb 25, 4 AM $ 0.0107
-0.56%
$ 10.66 million $ 2,494
Feb 25, 3 AM $ 0.0108
-4.94%
$ 10.77 million $ 1,279
Feb 25, 2 AM $ 0.0115
+3.29%
$ 11.52 million $ 56,184
Feb 25, 1 AM $ 0.0112
+0.36%
$ 11.15 million $ 53,855
Feb 25, 12 AM $ 0.0111
-0.33%
$ 11.14 million $ 53,017
Feb 24, 11 PM $ 0.0114
-0.46%
$ 11.42 million $ 52,959
Feb 24, 10 PM $ 0.0115
-1.61%
$ 11.5 million $ 53,449