LON Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0111
+5.45%
$ 11.08 million $ 50,196
Feb 24, 6 PM $ 0.0107
+2.96%
$ 10.72 million $ 47,828
Feb 24, 5 PM $ 0.0106
-9.63%
$ 10.56 million $ 48,015
Feb 24, 4 PM $ 0.0118
-4.21%
$ 11.82 million $ 51,450
Feb 24, 3 PM $ 0.0123
-1.90%
$ 12.32 million $ 51,931
Feb 24, 2 PM $ 0.0126
-0.20%
$ 12.63 million $ 51,855
Feb 24, 1 PM $ 0.0131
+3.38%
$ 13.09 million $ 52,208
Feb 24, 12 PM $ 0.0128
-0.29%
$ 12.78 million $ 47,519
Feb 24, 11 AM $ 0.0128
+15.55%
$ 12.82 million $ 45,097
Feb 24, 10 AM $ 0.0121
-2.49%
$ 12.07 million $ 39,845
Feb 24, 9 AM $ 0.0124
+1.62%
$ 12.43 million $ 39,435
Feb 24, 8 AM $ 0.0117
+11.10%
$ 11.68 million $ 34,974
Feb 24, 7 AM $ 0.0105
-2.08%
$ 10.52 million $ 29,838
Feb 24, 6 AM $ 0.0108
+1.77%
$ 10.76 million $ 30,263
Feb 24, 5 AM $ 0.0106
+1.40%
$ 10.58 million $ 29,488
Feb 24, 4 AM $ 0.0104
-0.93%
$ 10.44 million $ 28,499
Feb 24, 3 AM $ 0.0105
+3.20%
$ 10.52 million $ 27,578
Feb 24, 2 AM $ 0.0102
-4.94%
$ 10.2 million $ 27,141
Feb 24, 1 AM $ 0.0107
-0.32%
$ 10.7 million $ 27,679
Feb 24, 12 AM $ 0.0107
-2.99%
$ 10.73 million $ 27,569
Feb 23, 11 PM $ 0.00989
+0.00%
$ 9.89 million $ 22,612
Feb 23, 10 PM $ 0.00987
+0.21%
$ 9.87 million $ 22,545
Feb 23, 9 PM $ 0.0101
+0.00%
$ 10.06 million $ 23,612
Feb 23, 7 PM $ 0.0104
+0.00%
$ 10.42 million $ 22,963
Feb 23, 6 PM $ 0.0104
-3.37%
$ 10.41 million $ 22,987
Feb 23, 5 PM $ 0.0108
-1.22%
$ 10.76 million $ 23,176
Feb 23, 4 PM $ 0.0109
-26.63%
$ 10.91 million $ 21,022
Feb 23, 3 PM $ 0.0149
+4.31%
$ 14.94 million $ 24,427
Feb 23, 2 PM $ 0.0145
+8.03%
$ 14.47 million $ 16,010
Feb 23, 1 PM $ 0.0135
+2.90%
$ 13.48 million $ 13,427
Feb 23, 12 PM $ 0.013
+24.36%
$ 13.04 million $ 9,968
Feb 23, 11 AM $ 0.0105
-0.57%
$ 10.53 million $ 4,834
Feb 23, 10 AM $ 0.0106
-2.21%
$ 10.6 million $ 4,704
Feb 23, 9 AM $ 0.0108
+4.31%
$ 10.85 million $ 4,031
Feb 23, 8 AM $ 0.0104
+8.04%
$ 10.4 million $ 3,007
Feb 23, 7 AM $ 0.00967
-0.20%
$ 9.67 million $ 1,058
Feb 23, 6 AM $ 0.0097
+0.67%
$ 9.7 million $ 1,030
Feb 23, 5 AM $ 0.00961
-2.96%
$ 9.61 million $ 702
Feb 23, 4 AM $ 0.00986
-0.27%
$ 9.86 million $ 407
Feb 23, 3 AM $ 0.00988
-0.07%
$ 9.88 million $ 358
Feb 23, 2 AM $ 0.00987
+0.43%
$ 9.87 million $ 18,656
Feb 23, 1 AM $ 0.0098
-1.22%
$ 9.8 million $ 18,461
Feb 23, 12 AM $ 0.00992
+4.46%
$ 9.92 million $ 18,486
Feb 22, 11 PM $ 0.00957
-1.89%
$ 9.57 million $ 17,376
Feb 22, 10 PM $ 0.00978
+0.00%
$ 9.78 million $ 17,161
Feb 22, 9 PM $ 0.00971
+1.02%
$ 9.71 million $ 17,120
Feb 22, 8 PM $ 0.00959
+0.00%
$ 9.59 million $ 16,821
Feb 22, 7 PM $ 0.00969
+4.07%
$ 9.69 million $ 16,657
Feb 22, 6 PM $ 0.00948
-2.00%
$ 9.48 million $ 15,822
Feb 22, 5 PM $ 0.00967
+0.94%
$ 9.67 million $ 15,780