LON Historical Data

LON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00958
+1.53%
$ 9.58 million $ 15,494
Feb 22, 3 PM $ 0.00943
-3.80%
$ 9.43 million $ 14,382
Feb 22, 2 PM $ 0.00981
+3.16%
$ 9.78 million $ 13,510
Feb 22, 1 PM $ 0.00951
-7.99%
$ 9.51 million $ 12,834
Feb 22, 12 PM $ 0.0104
+7.29%
$ 10.44 million $ 12,407
Feb 22, 11 AM $ 0.00973
-10.06%
$ 9.73 million $ 9,889
Feb 22, 10 AM $ 0.0107
+6.51%
$ 10.69 million $ 9,386
Feb 22, 9 AM $ 0.00965
-4.18%
$ 9.65 million $ 7,366
Feb 22, 8 AM $ 0.01
-0.66%
$ 10.04 million $ 6,186
Feb 22, 6 AM $ 0.0103
-6.62%
$ 10.31 million $ 4,106
Feb 22, 5 AM $ 0.0111
+0.70%
$ 11.13 million $ 3,017
Feb 22, 4 AM $ 0.0111
+2.78%
$ 11.03 million $ 2,775
Feb 22, 3 AM $ 0.0108
-1.98%
$ 10.76 million $ 1,628
Feb 22, 2 AM $ 0.0109
-0.41%
$ 10.95 million $ 19,091
Feb 22, 1 AM $ 0.011
-0.11%
$ 11.02 million $ 19,016
Feb 22, 12 AM $ 0.011
+3.83%
$ 11.03 million $ 18,768
Feb 21, 11 PM $ 0.0104
-4.79%
$ 10.42 million $ 15,289
Feb 21, 10 PM $ 0.011
-2.55%
$ 11.01 million $ 15,120
Feb 21, 9 PM $ 0.0112
-2.55%
$ 11.2 million $ 14,893
Feb 21, 8 PM $ 0.0116
-0.04%
$ 11.56 million $ 14,948
Feb 21, 7 PM $ 0.0113
+0.56%
$ 11.33 million $ 14,221
Feb 21, 6 PM $ 0.0112
-3.02%
$ 11.18 million $ 13,966
Feb 21, 5 PM $ 0.0115
-3.32%
$ 11.53 million $ 13,177
Feb 21, 4 PM $ 0.0119
-0.80%
$ 11.92 million $ 13,163
Feb 21, 3 PM $ 0.012
-0.67%
$ 11.96 million $ 13,129
Feb 21, 2 PM $ 0.0121
-5.87%
$ 12.11 million $ 12,893
Feb 21, 1 PM $ 0.0129
+13.92%
$ 12.88 million $ 12,975
Feb 21, 12 PM $ 0.0113
-2.98%
$ 11.29 million $ 8,083
Feb 21, 11 AM $ 0.0117
-2.57%
$ 11.65 million $ 6,837
Feb 21, 10 AM $ 0.0119
+0.33%
$ 11.89 million $ 6,328
Feb 21, 9 AM $ 0.0118
-1.45%
$ 11.86 million $ 5,118
Feb 21, 8 AM $ 0.012
+1.12%
$ 12.03 million $ 3,812
Feb 21, 7 AM $ 0.0119
+0.75%
$ 11.9 million $ 3,151
Feb 21, 6 AM $ 0.0118
-1.79%
$ 11.81 million $ 2,298
Feb 21, 5 AM $ 0.012
-0.48%
$ 12.04 million $ 1,985
Feb 21, 4 AM $ 0.0122
+2.24%
$ 12.17 million $ 1,581
Feb 21, 3 AM $ 0.0119
-1.65%
$ 11.9 million $ 680
Feb 21, 2 AM $ 0.0121
-0.15%
$ 12.13 million $ 19,597
Feb 21, 1 AM $ 0.0121
-0.41%
$ 12.14 million $ 19,372
Feb 21, 12 AM $ 0.0122
+2.67%
$ 12.22 million $ 19,350
Feb 20, 11 PM $ 0.0112
-5.38%
$ 11.17 million $ 16,669
Feb 20, 10 PM $ 0.0118
-1.17%
$ 11.79 million $ 16,153
Feb 20, 9 PM $ 0.0119
-2.10%
$ 11.93 million $ 16,129
Feb 20, 8 PM $ 0.0122
+0.03%
$ 12.2 million $ 16,165
Feb 20, 7 PM $ 0.0122
-0.97%
$ 12.2 million $ 16,036
Feb 20, 6 PM $ 0.0124
-0.84%
$ 12.39 million $ 16,042
Feb 20, 5 PM $ 0.0125
-0.92%
$ 12.49 million $ 15,940
Feb 20, 4 PM $ 0.0126
-2.68%
$ 12.61 million $ 15,853
Feb 20, 3 PM $ 0.0129
-1.54%
$ 12.94 million $ 15,900
Feb 20, 2 PM $ 0.0133
-0.81%
$ 13.25 million $ 15,642