LON Historical Data

LON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0133
-0.81%
$ 13.25 million $ 15,642
Feb 20, 1 PM $ 0.0133
-0.74%
$ 13.33 million $ 15,278
Feb 20, 12 PM $ 0.0134
-2.55%
$ 13.39 million $ 15,037
Feb 20, 11 AM $ 0.0138
+10.86%
$ 13.77 million $ 14,859
Feb 20, 10 AM $ 0.0125
+0.10%
$ 12.54 million $ 12,005
Feb 20, 9 AM $ 0.0125
+2.40%
$ 12.57 million $ 11,602
Feb 20, 8 AM $ 0.0122
-0.22%
$ 12.23 million $ 10,877
Feb 20, 7 AM $ 0.0123
+0.83%
$ 12.26 million $ 10,869
Feb 20, 6 AM $ 0.0122
-2.42%
$ 12.17 million $ 10,508
Feb 20, 5 AM $ 0.0125
+0.68%
$ 12.45 million $ 10,418
Feb 20, 4 AM $ 0.0124
-2.14%
$ 12.39 million $ 10,310
Feb 20, 3 AM $ 0.0127
-0.66%
$ 12.66 million $ 10,143
Feb 20, 2 AM $ 0.0127
-0.71%
$ 12.73 million $ 9,940
Feb 20, 1 AM $ 0.0129
-1.65%
$ 12.88 million $ 9,930
Feb 20, 12 AM $ 0.0131
+4.92%
$ 13.06 million $ 9,788
Feb 19, 11 PM $ 0.0136
-2.83%
$ 13.67 million $ 8,452
Feb 19, 10 PM $ 0.0139
-0.78%
$ 13.92 million $ 6,650
Feb 19, 9 PM $ 0.014
-1.74%
$ 14.02 million $ 6,517
Feb 19, 5 PM $ 0.0146
-0.19%
$ 14.55 million $ 5,826
Feb 19, 4 PM $ 0.0149
-0.53%
$ 14.91 million $ 5,599
Feb 19, 3 PM $ 0.0148
-4.30%
$ 14.8 million $ 5,534
Feb 19, 2 PM $ 0.0155
-9.68%
$ 15.46 million $ 5,367
Feb 19, 1 PM $ 0.0171
-7.68%
$ 17.12 million $ 4,126
Feb 19, 12 PM $ 0.0188
-5.05%
$ 18.96 million $ 4,066
Feb 19, 11 AM $ 0.0198
-5.16%
$ 19.89 million $ 3,558
Feb 19, 10 AM $ 0.0209
-0.94%
$ 20.86 million $ 3,497
Feb 19, 9 AM $ 0.0211
-1.10%
$ 21.11 million $ 3,509
Feb 19, 8 AM $ 0.0213
-6.71%
$ 21.33 million $ 2,899
Feb 19, 7 AM $ 0.0229
-1.23%
$ 22.87 million $ 3,169
Feb 19, 6 AM $ 0.0231
-2.52%
$ 23.15 million $ 2,672
Feb 19, 5 AM $ 0.0237
+0.86%
$ 23.75 million $ 2,165
Feb 19, 4 AM $ 0.0228
+7.30%
$ 22.81 million $ 2,065
Feb 19, 3 AM $ 0.0213
-9.94%
$ 21.27 million $ 876
Feb 19, 2 AM $ 0.0246
+50.10%
$ 24.63 million $ 15,383
Feb 19, 1 AM $ 0.0165
-0.92%
$ 16.5 million $ 10,283
Feb 19, 12 AM $ 0.0163
+6.53%
$ 16.33 million $ 10,047
Feb 18, 11 PM $ 0.0158
-5.09%
$ 15.76 million $ 8,582
Feb 18, 10 PM $ 0.0167
-1.31%
$ 16.7 million $ 7,520
Feb 18, 9 PM $ 0.0169
+0.00%
$ 16.88 million $ 7,408
Feb 18, 5 PM $ 0.017
-5.13%
$ 16.96 million $ 7,266
Feb 18, 4 PM $ 0.0181
+0.59%
$ 18.05 million $ 6,767
Feb 18, 3 PM $ 0.018
-1.45%
$ 17.97 million $ 6,616
Feb 18, 2 PM $ 0.0182
+2.93%
$ 18.2 million $ 5,587
Feb 18, 1 PM $ 0.0176
+2.18%
$ 17.65 million $ 5,003
Feb 18, 12 PM $ 0.0173
-0.44%
$ 17.35 million $ 3,960
Feb 18, 11 AM $ 0.0174
+0.15%
$ 17.35 million $ 3,864
Feb 18, 10 AM $ 0.0173
-0.05%
$ 17.33 million $ 3,851
Feb 18, 9 AM $ 0.0173
+0.34%
$ 17.36 million $ 3,857
Feb 18, 8 AM $ 0.0173
-0.83%
$ 17.3 million $ 3,636
Feb 18, 7 AM $ 0.0174
+0.19%
$ 17.39 million $ 3,515