LON Historical Data

LON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0174
-3.57%
$ 17.46 million $ 3,480
Feb 18, 5 AM $ 0.0181
-0.37%
$ 18.05 million $ 2,957
Feb 18, 4 AM $ 0.0181
-1.46%
$ 18.13 million $ 2,850
Feb 18, 3 AM $ 0.0184
+5.78%
$ 18.4 million $ 2,636
Feb 18, 2 AM $ 0.0174
+1.93%
$ 17.39 million $ 20,582
Feb 18, 1 AM $ 0.0171
+0.16%
$ 17.06 million $ 19,626
Feb 18, 12 AM $ 0.017
+6.66%
$ 17.03 million $ 19,554
Feb 17, 11 PM $ 0.016
-6.22%
$ 15.96 million $ 17,322
Feb 17, 10 PM $ 0.017
+0.00%
$ 17 million $ 16,897
Feb 17, 9 PM $ 0.017
+0.14%
$ 17.02 million $ 16,869
Feb 17, 8 PM $ 0.0171
+0.17%
$ 17.06 million $ 16,799
Feb 17, 7 PM $ 0.017
+0.00%
$ 17.02 million $ 16,710
Feb 17, 6 PM $ 0.017
-1.01%
$ 17.01 million $ 16,804
Feb 17, 5 PM $ 0.0172
-2.43%
$ 17.19 million $ 16,445
Feb 17, 4 PM $ 0.0176
-2.01%
$ 17.62 million $ 15,205
Feb 17, 3 PM $ 0.018
+0.52%
$ 18.02 million $ 15,007
Feb 17, 2 PM $ 0.0179
-0.93%
$ 17.92 million $ 14,762
Feb 17, 1 PM $ 0.0181
-1.60%
$ 18.13 million $ 14,649
Feb 17, 12 PM $ 0.0184
-0.66%
$ 18.41 million $ 14,088
Feb 17, 11 AM $ 0.0185
-0.03%
$ 18.54 million $ 13,109
Feb 17, 10 AM $ 0.0185
-0.63%
$ 18.45 million $ 12,945
Feb 17, 9 AM $ 0.0187
+0.74%
$ 18.66 million $ 13,001
Feb 17, 8 AM $ 0.0185
-1.00%
$ 18.51 million $ 12,067
Feb 17, 7 AM $ 0.0187
+1.49%
$ 18.7 million $ 11,993
Feb 17, 6 AM $ 0.0184
-0.58%
$ 18.41 million $ 11,101
Feb 17, 5 AM $ 0.0185
+5.62%
$ 18.53 million $ 11,057
Feb 17, 4 AM $ 0.0175
+0.03%
$ 17.52 million $ 8,775
Feb 17, 3 AM $ 0.0175
-0.05%
$ 17.52 million $ 8,681
Feb 17, 2 AM $ 0.0175
+1.09%
$ 17.53 million $ 35,173
Feb 17, 1 AM $ 0.0173
-0.14%
$ 17.35 million $ 34,672
Feb 17, 12 AM $ 0.0174
+1.63%
$ 17.37 million $ 34,333
Feb 16, 11 PM $ 0.0171
-2.99%
$ 17.15 million $ 33,881
Feb 16, 10 PM $ 0.0177
+2.48%
$ 17.66 million $ 33,922
Feb 16, 9 PM $ 0.0173
-0.12%
$ 17.26 million $ 32,680
Feb 16, 8 PM $ 0.0173
+0.93%
$ 17.29 million $ 32,424
Feb 16, 6 PM $ 0.0169
+2.72%
$ 16.95 million $ 31,708
Feb 16, 5 PM $ 0.0165
+4.20%
$ 16.5 million $ 30,410
Feb 16, 4 PM $ 0.0158
-24.46%
$ 15.84 million $ 28,499
Feb 16, 3 PM $ 0.021
+0.91%
$ 20.96 million $ 24,410
Feb 16, 2 PM $ 0.0208
-0.58%
$ 20.78 million $ 23,336
Feb 16, 1 PM $ 0.0209
+8.13%
$ 20.9 million $ 23,085
Feb 16, 12 PM $ 0.0193
+0.25%
$ 19.34 million $ 19,660
Feb 16, 11 AM $ 0.0193
-1.13%
$ 19.29 million $ 19,403
Feb 16, 10 AM $ 0.0195
+1.86%
$ 19.53 million $ 19,240
Feb 16, 9 AM $ 0.0192
+0.29%
$ 19.1 million $ 18,508
Feb 16, 8 AM $ 0.0191
-3.06%
$ 19.1 million $ 17,981
Feb 16, 7 AM $ 0.0197
-0.49%
$ 19.73 million $ 17,984
Feb 16, 6 AM $ 0.0199
+9.51%
$ 19.85 million $ 17,685
Feb 16, 5 AM $ 0.0181
+11.31%
$ 18.08 million $ 14,098
Feb 16, 4 AM $ 0.0163
-6.53%
$ 16.26 million $ 10,651