LON Historical Data

LON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0174
-4.29%
$ 17.39 million $ 8,957
Feb 16, 2 AM $ 0.0182
-4.13%
$ 18.16 million $ 62,191
Feb 16, 1 AM $ 0.019
+1.09%
$ 18.95 million $ 63,574
Feb 16, 12 AM $ 0.0187
+1.98%
$ 18.74 million $ 62,135
Feb 15, 11 PM $ 0.0187
-2.95%
$ 19.09 million $ 61,127
Feb 15, 10 PM $ 0.0192
+2.80%
$ 19.25 million $ 60,932
Feb 15, 9 PM $ 0.0187
-1.04%
$ 18.9 million $ 59,651
Feb 15, 8 PM $ 0.0189
-1.10%
$ 18.88 million $ 58,818
Feb 15, 7 PM $ 0.0191
-1.93%
$ 19.12 million $ 59,019
Feb 15, 6 PM $ 0.0163
+6.38%
$ 16.3 million $ 49,922
Feb 15, 5 PM $ 0.0153
+28.66%
$ 15.27 million $ 59,578
Feb 15, 4 PM $ 0.0118
-41.42%
$ 11.85 million $ 35,208
Feb 15, 3 PM $ 0.0202
+1.00%
$ 20.22 million $ 58,067
Feb 15, 2 PM $ 0.02
-2.62%
$ 19.99 million $ 58,033
Feb 15, 1 PM $ 0.0205
-0.21%
$ 20.57 million $ 58,888
Feb 15, 12 PM $ 0.0206
-3.03%
$ 20.65 million $ 58,241
Feb 15, 11 AM $ 0.0213
-1.11%
$ 21.29 million $ 56,351
Feb 15, 10 AM $ 0.0215
+2.37%
$ 21.51 million $ 56,572
Feb 15, 9 AM $ 0.021
-3.25%
$ 20.69 million $ 53,033
Feb 15, 8 AM $ 0.0217
+3.62%
$ 21.72 million $ 54,676
Feb 15, 7 AM $ 0.021
+2.33%
$ 20.98 million $ 19,801
Feb 15, 6 AM $ 0.0205
+18.37%
$ 20.59 million $ 17,978
Feb 15, 5 AM $ 0.0173
+6.21%
$ 17.18 million $ 12,108
Feb 15, 4 AM $ 0.0163
-7.38%
$ 16.27 million $ 8,052
Feb 15, 3 AM $ 0.0176
+0.68%
$ 17.58 million $ 7,251
Feb 15, 2 AM $ 0.0175
+3.89%
$ 17.45 million $ 42,342
Feb 15, 1 AM $ 0.0168
-5.24%
$ 17.26 million $ 40,492
Feb 15, 12 AM $ 0.0177
-0.03%
$ 17.61 million $ 40,261
Feb 14, 11 PM $ 0.0177
-0.63%
$ 17.72 million $ 39,454
Feb 14, 10 PM $ 0.018
+0.63%
$ 17.99 million $ 39,502
Feb 14, 9 PM $ 0.0178
+8.24%
$ 17.78 million $ 36,726
Feb 14, 7 PM $ 0.0163
+2.09%
$ 16.29 million $ 32,467
Feb 14, 6 PM $ 0.016
-0.31%
$ 15.97 million $ 31,232
Feb 14, 5 PM $ 0.0161
+2.13%
$ 16.41 million $ 32,135
Feb 14, 4 PM $ 0.0157
+4.39%
$ 15.78 million $ 29,305
Feb 14, 3 PM $ 0.015
-2.03%
$ 15.02 million $ 26,082
Feb 14, 2 PM $ 0.0153
+20.09%
$ 15.35 million $ 25,701
Feb 14, 1 PM $ 0.0128
+1.44%
$ 12.82 million $ 14,967
Feb 14, 12 PM $ 0.0126
+8.65%
$ 12.59 million $ 13,603
Feb 14, 11 AM $ 0.0116
+2.15%
$ 11.58 million $ 10,327
Feb 14, 10 AM $ 0.0113
+6.32%
$ 11.35 million $ 9,674
Feb 14, 9 AM $ 0.0107
+0.11%
$ 10.69 million $ 7,731
Feb 14, 8 AM $ 0.0107
-1.93%
$ 10.66 million $ 6,747
Feb 14, 7 AM $ 0.0109
+2.33%
$ 10.87 million $ 6,568
Feb 14, 6 AM $ 0.0106
+6.35%
$ 10.61 million $ 5,849
Feb 14, 5 AM $ 0.00999
+5.38%
$ 10.01 million $ 4,526
Feb 14, 4 AM $ 0.00952
-2.74%
$ 9.52 million $ 3,708
Feb 14, 3 AM $ 0.00978
-1.05%
$ 9.78 million $ 3,345
Feb 14, 2 AM $ 0.00988
+0.65%
$ 9.88 million $ 26,764
Feb 14, 1 AM $ 0.00982
+0.02%
$ 9.82 million $ 26,135