LON Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000397
+0.00%
$ 397,246 $ 102
Apr 21, 2026 $ 0.000417
-4.29%
$ -- $ 44
Apr 16, 2026 $ 0.000406
-0.89%
$ 405,503 $ 42
Apr 14, 2026 $ 0.000408
-2.90%
$ -- $ 86
Apr 13, 2026 $ 0.000409
-2.25%
$ -- $ 42
Apr 10, 2026 $ 0.000397
-0.18%
$ -- $ 41
Apr 9, 2026 $ 0.000387
-2.59%
$ 387,158 $ 59
Apr 8, 2026 $ 0.000388
+0.38%
$ -- $ 4
Apr 7, 2026 $ 0.000373
-6.89%
$ -- $ 184
Apr 6, 2026 $ 0.000399
+2.80%
$ 398,639 $ 4
Apr 5, 2026 $ 0.000383
-1.19%
$ -- $ 14
Apr 4, 2026 $ 0.000376
+3.57%
$ 375,867 $ 0
Apr 3, 2026 $ 0.000353
-1.09%
$ -- $ 22
Apr 2, 2026 $ 0.00035
+1.05%
$ 349,788 $ 11
Apr 1, 2026 $ 0.000347
+1.70%
$ 346,866 $ 0
Mar 30, 2026 $ 0.00031
-5.25%
$ -- $ 75
Mar 29, 2026 $ 0.000326
+0.00%
$ 325,658 $ 0
Mar 28, 2026 $ 0.000304
+0.30%
$ -- $ 10
Mar 27, 2026 $ 0.0003
-3.94%
$ 300,095 $ 257
Mar 26, 2026 $ 0.000313
-5.46%
$ 312,889 $ 116
Mar 25, 2026 $ 0.000323
+1.19%
$ -- $ 7
Mar 24, 2026 $ 0.000315
+1.66%
$ 315,013 $ 9
Mar 23, 2026 $ 0.000306
-0.30%
$ 305,760 $ 239
Mar 22, 2026 $ 0.000348
-2.41%
$ 347,750 $ 64
Mar 21, 2026 $ 0.000346
-1.63%
$ -- $ 214
Mar 20, 2026 $ 0.000345
-10.26%
$ 344,720 $ 210
Mar 19, 2026 $ 0.000376
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.000354
+0.05%
$ -- $ 0
Mar 17, 2026 $ 0.00035
+3.22%
$ 350,402 $ 3
Mar 16, 2026 $ 0.000331
-4.53%
$ -- $ 105
Mar 15, 2026 $ 0.000344
+3.46%
$ 344,454 $ 2
Mar 14, 2026 $ 0.000327
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000307
+0.00%
$ -- $ 14
Mar 12, 2026 $ 0.000307
+3.74%
$ 307,110 $ 12
Mar 11, 2026 $ 0.000261
+2.98%
$ 261,068 $ 23
Mar 10, 2026 $ 0.000251
+1.99%
$ 250,680 $ 7
Mar 9, 2026 $ 0.000244
+1.47%
$ 243,699 $ 2,068
Mar 8, 2026 $ 0.00024
+2.62%
$ 240,132 $ 1,568
Mar 7, 2026 $ 0.000233
+0.99%
$ 233,049 $ 9
Mar 6, 2026 $ 0.000231
+0.12%
$ 230,827 $ 4
Mar 5, 2026 $ 0.000228
-1.25%
$ -- $ 0
Mar 4, 2026 $ 0.000231
-19.68%
$ 230,628 $ 513
Mar 3, 2026 $ 0.000296
+0.09%
$ -- $ 16
Mar 2, 2026 $ 0.000293
+1.32%
$ -- $ 5
Mar 1, 2026 $ 0.000289
+1.76%
$ 288,765 $ 203
Feb 28, 2026 $ 0.000281
+0.10%
$ -- $ 167
Feb 27, 2026 $ 0.000256
+71.71%
$ -- $ 4,600
Feb 26, 2026 $ 0.000212
-90.17%
$ -- $ 2,620
Feb 25, 2026 $ 0.00324
-71.02%
$ -- $ 75,895
Feb 24, 2026 $ 0.0114
+3.20%
$ 11.42 million $ 52,959
Download