LON Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 10
Today, at 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 10
Today, at 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 171
Today, at 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 170
Today, at 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 170
Yesterday, at 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 170
Yesterday, at 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 169
Yesterday, at 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 169
Yesterday, at 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 169
Yesterday, at 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 168
Yesterday, at 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 168
Yesterday, at 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 167
Yesterday, at 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 167
Yesterday, at 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 167
Yesterday, at 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 167
Yesterday, at 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 166
Yesterday, at 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 159
Yesterday, at 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 159
Yesterday, at 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 159
Yesterday, at 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 183
Jul 3, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 20
Jun 28, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1
Jun 26, 5 AM $ 0.00158
+0.00%
$ -- $ 42
Jun 26, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 41
Jun 26, 2 AM $ 0.00155
+1.38%
$ 1.55 million $ 31
Jun 25, 6 AM $ 0.00149
+2.87%
$ 1.49 million $ 25
Jun 20, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 1
Jun 17, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jun 17, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jun 16, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 3
Jun 16, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 0
Jun 9, 2 PM $ 0.000999
+0.00%
$ 999,415 $ 41
Jun 9, 1 PM $ 0.000985
+1.56%
$ 985,028 $ 30
Jun 9, 12 PM $ 0.00097
+0.00%
$ 969,751 $ 20
Jun 6, 1 PM $ 0.000872
+0.00%
$ 871,725 $ 3
May 29, 9 PM $ 0.000725
+0.00%
$ 725,128 $ 35
May 16, 4 PM $ 0.000561
+0.00%
$ 561,391 $ 0
May 8, 2 AM $ 0.000486
+0.00%
$ 486,371 $ 0
May 7, 9 PM $ 0.000498
+0.00%
$ 498,418 $ 0
May 7, 8 PM $ 0.000495
+0.00%
$ 495,405 $ 0
May 4, 11 PM $ 0.000476
+0.53%
$ 476,175 $ 4
Apr 29, 2 AM $ 0.000383
+0.00%
$ 383,029 $ 293
Apr 29, 1 AM $ 0.000388
+0.00%
$ 388,023 $ 278
Apr 28, 2 PM $ 0.000359
+0.00%
$ 359,377 $ 229
Apr 24, 7 AM $ 0.000393
+0.00%
$ 392,618 $ 101
Apr 23, 7 PM $ 0.000397
+0.00%
$ 397,246 $ 102
Apr 23, 6 PM $ 0.000397
+0.00%
$ 396,875 $ 101
Apr 23, 1 PM $ 0.000395
-8.92%
$ 395,217 $ 114
Apr 23, 1 AM $ 0.000423
+0.00%
$ 423,026 $ 29
Apr 23, 12 AM $ 0.000434
+0.00%
$ 434,096 $ 6
Download