首席模因官 Historical Data

ANNDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000209
+7.66%
$ 20,855 $ 2,468
Jan 26, 2026 $ 0.0000212
-1.80%
$ -- $ 145
Jan 24, 2026 $ 0.0000221
-0.57%
$ -- $ 48
Jan 20, 2026 $ 0.0000224
-5.65%
$ 22,433 $ 1,713
Jan 19, 2026 $ 0.0000232
+0.11%
$ 23,195 $ 1,494
Jan 18, 2026 $ 0.0000244
-1.57%
$ -- $ 269
Jan 17, 2026 $ 0.0000246
-2.87%
$ 24,608 $ 709
Jan 16, 2026 $ 0.0000252
+0.00%
$ -- $ 38
Jan 15, 2026 $ 0.0000251
-2.07%
$ 25,111 $ 527
Jan 14, 2026 $ 0.000026
-1.22%
$ 25,959 $ 1,330
Jan 13, 2026 $ 0.0000246
-4.58%
$ -- $ 361
Jan 12, 2026 $ 0.0000257
+1.75%
$ 25,686 $ 2,324
Jan 11, 2026 $ 0.0000258
-1.93%
$ -- $ 2,073
Jan 10, 2026 $ 0.0000262
+10.81%
$ 26,194 $ 1,834
Jan 9, 2026 $ 0.0000246
-7.35%
$ 24,644 $ 824
Jan 7, 2026 $ 0.0000267
-0.01%
$ 26,699 $ 107
Jan 6, 2026 $ 0.0000278
-2.12%
$ 27,840 $ 382
Jan 5, 2026 $ 0.0000281
+0.45%
$ -- $ 2
Jan 3, 2026 $ 0.000026
-3.30%
$ 26,019 $ 1,503
Jan 2, 2026 $ 0.000027
+4.73%
$ 26,980 $ 267
Dec 31, 2025 $ 0.000027
-2.01%
$ 27,381 $ 4,107
Dec 30, 2025 $ 0.0000266
-0.59%
$ -- $ 3,622
Dec 29, 2025 $ 0.0000271
-2.83%
$ 27,094 $ 3,372
Dec 28, 2025 $ 0.0000276
-0.47%
$ -- $ 3,102
Dec 27, 2025 $ 0.0000264
-0.99%
$ -- $ 2,594
Dec 26, 2025 $ 0.000027
-0.03%
$ -- $ 2,454
Dec 25, 2025 $ 0.0000273
-0.33%
$ -- $ 2,116
Dec 24, 2025 $ 0.0000272
-0.48%
$ -- $ 2,175
Dec 23, 2025 $ 0.0000275
+0.00%
$ -- $ 2,016
Dec 20, 2025 $ 0.0000282
-2.57%
$ 28,198 $ 1,504
Dec 19, 2025 $ 0.0000289
-2.18%
$ -- $ 165,697
Dec 18, 2025 $ 0.000031
+10.57%
$ 30,602 $ 179,529
Dec 17, 2025 $ 0.0000275
-12.30%
$ 27,465 $ 156,082
Dec 16, 2025 $ 0.0000326
+1.16%
$ 32,624 $ 185,379
Dec 15, 2025 $ 0.0000313
-5.72%
$ 31,279 $ 179,512
Dec 14, 2025 $ 0.000033
-6.25%
$ -- $ 189,916
Dec 13, 2025 $ 0.0000353
+0.07%
$ 35,312 $ 197,753
Dec 12, 2025 $ 0.000035
-5.25%
$ -- $ 195,825
Dec 11, 2025 $ 0.0000366
-25.77%
$ 36,612 $ 200,553
Dec 10, 2025 $ 0.0000496
+54.82%
$ 49,631 $ 278,509
Dec 9, 2025 $ 0.0000331
+14.44%
$ 33,146 $ 34,227
Dec 8, 2025 $ 0.0000306
+1.36%
$ -- $ 21,695
Dec 7, 2025 $ 0.0000296
-6.25%
$ 29,570 $ 20,893
Dec 6, 2025 $ 0.0000316
+4.28%
$ 31,609 $ 20,998
Dec 5, 2025 $ 0.0000287
-7.06%
$ -- $ 1,138
Dec 4, 2025 $ 0.0000297
-0.50%
$ -- $ 3,572
Dec 3, 2025 $ 0.0000303
-4.32%
$ 30,343 $ 2,990
Dec 2, 2025 $ 0.0000282
+0.00%
$ -- $ 12
Dec 1, 2025 $ 0.0000285
+0.00%
$ -- $ 7
Nov 30, 2025 $ 0.0000308
+1.55%
$ 30,758 $ 5,239