Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

首席模因官 Historical Data

ANNDY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.0000132
+0.00%
$-- $282
Mar 1, 2026 $0.0000131
+0.00%
$13,071 $208
Feb 22, 2026 $0.0000138
+5.54%
$13,754 $947
Feb 15, 2026 $0.0000135
+0.00%
$-- $27
Feb 14, 2026 $0.0000134
+0.00%
$-- $42
Feb 13, 2026 $0.0000131
+2.31%
$-- $62
Feb 12, 2026 $0.0000132
+0.70%
$-- $109
Feb 11, 2026 $0.0000133
+6.02%
$13,300 $593
Feb 9, 2026 $0.0000145
-1.20%
$14,471 $118
Feb 5, 2026 $0.0000151
+0.26%
$-- $291
Feb 4, 2026 $0.0000153
-6.86%
$15,273 $253
Feb 2, 2026 $0.0000175
+0.00%
$-- $154
Feb 1, 2026 $0.0000176
+1.79%
$-- $477
Jan 31, 2026 $0.0000193
+0.00%
$-- $23
Jan 28, 2026 $0.0000212
+0.00%
$-- $5
Jan 27, 2026 $0.0000209
+7.66%
$20,855 $2,468
Jan 26, 2026 $0.0000212
-1.80%
$-- $145
Jan 24, 2026 $0.0000221
-0.57%
$-- $48
Jan 20, 2026 $0.0000224
-5.65%
$22,433 $1,713
Jan 19, 2026 $0.0000232
+0.11%
$23,195 $1,494
Jan 18, 2026 $0.0000244
-1.57%
$-- $269
Jan 17, 2026 $0.0000246
-2.87%
$24,608 $709
Jan 16, 2026 $0.0000252
+0.00%
$-- $38
Jan 15, 2026 $0.0000251
-2.07%
$25,111 $527
Jan 14, 2026 $0.000026
-1.22%
$25,959 $1,330
Jan 13, 2026 $0.0000246
-4.58%
$-- $361
Jan 12, 2026 $0.0000257
+1.75%
$25,686 $2,324
Jan 11, 2026 $0.0000258
-1.93%
$-- $2,073
Jan 10, 2026 $0.0000262
+10.81%
$26,194 $1,834
Jan 9, 2026 $0.0000246
-7.35%
$24,644 $824
Jan 7, 2026 $0.0000267
-0.01%
$26,699 $107
Jan 6, 2026 $0.0000278
-2.12%
$27,840 $382
Jan 5, 2026 $0.0000281
+0.45%
$-- $2
Jan 3, 2026 $0.000026
-3.30%
$26,019 $1,503
Jan 2, 2026 $0.000027
+4.73%
$26,980 $267
Dec 31, 2025 $0.000027
-2.01%
$27,381 $4,107
Dec 30, 2025 $0.0000266
-0.59%
$-- $3,622
Dec 29, 2025 $0.0000271
-2.83%
$27,094 $3,372
Dec 28, 2025 $0.0000276
-0.47%
$-- $3,102
Dec 27, 2025 $0.0000264
-0.99%
$-- $2,594
Dec 26, 2025 $0.000027
-0.03%
$-- $2,454
Dec 25, 2025 $0.0000273
-0.33%
$-- $2,116
Dec 24, 2025 $0.0000272
-0.48%
$-- $2,175
Dec 23, 2025 $0.0000275
+0.00%
$-- $2,016
Dec 20, 2025 $0.0000282
-2.57%
$28,198 $1,504
Dec 19, 2025 $0.0000289
-2.18%
$-- $165,697
Dec 18, 2025 $0.000031
+10.57%
$30,602 $179,529
Dec 17, 2025 $0.0000275
-12.30%
$27,465 $156,082
Dec 16, 2025 $0.0000326
+1.16%
$32,624 $185,379
Dec 15, 2025 $0.0000313
-5.72%
$31,279 $179,512