首席模因官 Historical Data

ANNDY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0000329
+0.00%
$ 32,938 $ 186,087
Dec 15, 9 AM $ 0.0000329
+0.42%
$ 32,910 $ 185,313
Dec 15, 8 AM $ 0.0000331
+0.00%
$ 33,064 $ 187,503
Dec 15, 7 AM $ 0.0000332
+0.00%
$ 33,175 $ 513,593
Dec 14, 3 PM $ 0.000033
+0.00%
$ 33,031 $ 189,916
Dec 14, 11 AM $ 0.0000337
+0.00%
$ 33,730 $ 190,559
Dec 14, 9 AM $ 0.0000339
-3.35%
$ 33,857 $ 196,906
Dec 14, 3 AM $ 0.0000352
+0.00%
$ 35,232 $ 516,237
Dec 13, 5 PM $ 0.0000353
+0.00%
$ 35,312 $ 197,753
Dec 13, 3 PM $ 0.0000352
+0.14%
$ 35,197 $ 197,445
Dec 13, 1 PM $ 0.0000359
+0.00%
$ 35,864 $ 200,055
Dec 13, 12 PM $ 0.0000356
+0.00%
$ 35,623 $ 516,644
Dec 13, 3 AM $ 0.0000354
+0.24%
$ 35,372 $ 198,179
Dec 12, 4 PM $ 0.000035
+2.78%
$ 34,963 $ 195,825
Dec 12, 3 PM $ 0.000034
+0.00%
$ 34,035 $ 197,942
Dec 12, 11 AM $ 0.0000353
+0.63%
$ 35,306 $ 194,022
Dec 12, 10 AM $ 0.0000356
+1.41%
$ 35,560 $ 196,046
Dec 12, 9 AM $ 0.0000345
+2.82%
$ 34,479 $ 193,038
Dec 12, 8 AM $ 0.0000338
-0.78%
$ 33,808 $ 189,903
Dec 12, 7 AM $ 0.0000339
+0.00%
$ 33,913 $ 189,514
Dec 12, 5 AM $ 0.000034
+0.00%
$ 34,017 $ 187,693
Dec 12, 4 AM $ 0.0000337
+0.25%
$ 33,691 $ 187,170
Dec 12, 3 AM $ 0.0000336
-0.58%
$ 33,608 $ 207,992
Dec 12, 2 AM $ 0.0000375
+1.88%
$ 37,542 $ 203,978
Dec 12, 1 AM $ 0.0000369
+0.00%
$ 36,898 $ 202,565
Dec 11, 8 PM $ 0.0000366
+0.00%
$ 36,612 $ 200,553
Dec 11, 5 PM $ 0.0000362
+0.00%
$ -- $ 201,858
Dec 11, 4 PM $ 0.0000365
-0.08%
$ 36,482 $ 201,309
Dec 11, 3 PM $ 0.0000366
+1.16%
$ 36,566 $ 200,204
Dec 11, 2 PM $ 0.0000362
-4.68%
$ 36,192 $ 212,059
Dec 11, 1 PM $ 0.0000381
-0.40%
$ 38,130 $ 219,898
Dec 11, 12 PM $ 0.0000387
-4.68%
$ 38,665 $ 232,080
Dec 11, 11 AM $ 0.0000411
-0.07%
$ 41,107 $ 234,686
Dec 11, 10 AM $ 0.0000412
-1.52%
$ 41,154 $ 234,741
Dec 11, 9 AM $ 0.000042
-0.22%
$ 41,956 $ 238,909
Dec 11, 8 AM $ 0.0000424
+0.62%
$ 42,391 $ 240,233
Dec 11, 7 AM $ 0.0000424
-1.35%
$ 42,375 $ 242,787
Dec 11, 6 AM $ 0.0000427
+10.02%
$ 42,714 $ 240,581
Dec 11, 5 AM $ 0.000039
+0.31%
$ 39,037 $ 221,282
Dec 11, 4 AM $ 0.000039
-0.03%
$ 39,027 $ 221,615
Dec 11, 3 AM $ 0.0000393
-0.87%
$ 39,299 $ 224,496
Dec 11, 2 AM $ 0.0000396
-2.09%
$ 39,565 $ 230,961
Dec 11, 1 AM $ 0.0000423
-11.67%
$ 42,300 $ 239,713
Dec 11, 12 AM $ 0.0000494
+0.13%
$ 49,385 $ 277,845
Dec 10, 11 PM $ 0.0000496
-8.78%
$ 49,631 $ 278,509
Dec 10, 10 PM $ 0.0000543
+10.09%
$ 54,338 $ 303,661
Dec 10, 9 PM $ 0.0000501
-9.66%
$ 50,109 $ 277,385
Dec 10, 8 PM $ 0.0000584
+2.88%
$ 58,442 $ 318,726
Dec 10, 7 PM $ 0.0000568
+0.62%
$ 56,770 $ 309,725
Dec 10, 6 PM $ 0.0000567
-5.30%
$ 56,716 $ 308,164