首席模因官 Historical Data

ANNDY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0000567
-5.30%
$ 56,716 $ 308,164
Dec 10, 5 PM $ 0.0000601
-18.09%
$ 60,071 $ 325,283
Dec 10, 4 PM $ 0.0000734
-5.44%
$ 73,197 $ 389,598
Dec 10, 3 PM $ 0.0000808
-2.88%
$ 80,817 $ 392,116
Dec 10, 2 PM $ 0.0000847
+137.62%
$ 84,720 $ 135,462
Dec 10, 1 PM $ 0.0000293
+0.00%
$ 29,342 $ 32,462
Dec 10, 12 PM $ 0.0000308
+0.00%
$ 30,836 $ 32,946
Dec 10, 7 AM $ 0.0000316
+0.00%
$ 31,633 $ 33,266
Dec 10, 5 AM $ 0.0000321
+0.00%
$ 32,096 $ 33,141
Dec 10, 3 AM $ 0.0000321
-0.15%
$ 32,061 $ 33,187
Dec 10, 2 AM $ 0.0000326
+1.74%
$ 32,614 $ 33,020
Dec 9, 11 PM $ 0.0000331
+0.00%
$ 33,146 $ 34,227
Dec 9, 9 PM $ 0.0000335
+0.00%
$ 33,492 $ 34,590
Dec 9, 5 PM $ 0.0000339
+0.00%
$ 33,865 $ 35,016
Dec 9, 4 PM $ 0.0000343
+7.42%
$ 34,287 $ 34,490
Dec 9, 2 PM $ 0.0000302
-2.08%
$ 30,243 $ 30,184
Dec 9, 10 AM $ 0.00003
-1.72%
$ 30,024 $ 28,276
Dec 9, 9 AM $ 0.0000306
-27.89%
$ 30,572 $ 28,674
Dec 9, 8 AM $ 0.0000442
+6.15%
$ 44,233 $ 33,706
Dec 9, 3 AM $ 0.0000303
+0.00%
$ 30,300 $ 22,113
Dec 9, 2 AM $ 0.0000303
+1.90%
$ 30,309 $ 20,995
Dec 9, 1 AM $ 0.000029
+0.00%
$ 28,965 $ 24,940
Dec 8, 8 AM $ 0.0000306
-0.22%
$ 30,588 $ 21,695
Dec 8, 7 AM $ 0.0000302
+0.00%
$ 30,177 $ 24,762
Dec 7, 11 PM $ 0.0000296
+0.00%
$ 29,570 $ 20,893
Dec 7, 9 PM $ 0.0000298
+0.00%
$ 29,828 $ 24,667
Dec 7, 1 PM $ 0.0000294
-0.85%
$ 29,435 $ 20,220
Dec 7, 11 AM $ 0.0000294
+0.00%
$ 29,361 $ 19,926
Dec 7, 6 AM $ 0.000029
+0.00%
$ 28,958 $ 19,928
Dec 7, 5 AM $ 0.0000292
+0.00%
$ 29,179 $ 19,899
Dec 7, 2 AM $ 0.0000292
+0.04%
$ 29,208 $ 21,451
Dec 7, 1 AM $ 0.0000315
+0.00%
$ 31,495 $ 20,924
Dec 7, 12 AM $ 0.0000315
+0.00%
$ 31,540 $ 20,963
Dec 6, 11 PM $ 0.0000316
+0.00%
$ 31,609 $ 20,998
Dec 6, 10 PM $ 0.0000317
+0.00%
$ 31,679 $ 21,006
Dec 6, 9 PM $ 0.0000317
-0.65%
$ 31,690 $ 22,751
Dec 6, 8 PM $ 0.0000319
+6.40%
$ 31,896 $ 22,428
Dec 6, 1 PM $ 0.0000288
+0.00%
$ 28,807 $ 2,468
Dec 6, 9 AM $ 0.0000303
+0.00%
$ 30,313 $ 1,417
Dec 5, 3 PM $ 0.0000287
-4.63%
$ 28,677 $ 1,138
Dec 5, 2 PM $ 0.0000301
+0.00%
$ 30,138 $ 1,066
Dec 5, 9 AM $ 0.0000305
+0.00%
$ 30,538 $ 4,599
Dec 5, 2 AM $ 0.0000318
+3.13%
$ 31,823 $ 4,420
Dec 4, 3 PM $ 0.0000297
-0.41%
$ 29,727 $ 3,572
Dec 4, 2 PM $ 0.0000297
-0.31%
$ 29,675 $ 3,515
Dec 4, 1 PM $ 0.0000298
+2.34%
$ 29,777 $ 3,507
Dec 4, 9 AM $ 0.0000292
+0.00%
$ 29,175 $ 3,356
Dec 4, 6 AM $ 0.0000299
+0.00%
$ 29,877 $ 3,490
Dec 3, 7 PM $ 0.0000303
+0.00%
$ 30,343 $ 2,990
Dec 3, 4 PM $ 0.0000298
+0.26%
$ 29,813 $ 2,877