首席模因官 Historical Data

ANNDY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000297
-16.89%
$ 29,704 $ 2,802
Dec 3, 2 PM $ 0.0000344
+8.60%
$ 34,438 $ 1,120
Dec 2, 1 AM $ 0.0000282
+0.00%
$ 28,239 $ 12
Dec 1, 8 AM $ 0.0000285
+0.00%
$ 28,513 $ 7
Nov 30, 9 PM $ 0.0000308
+0.00%
$ 30,758 $ 5,239
Nov 30, 6 PM $ 0.000031
+2.58%
$ 31,023 $ 5,092
Nov 30, 5 PM $ 0.0000301
+0.00%
$ 30,096 $ 4,783
Nov 30, 4 PM $ 0.0000296
+1.61%
$ 29,579 $ 4,586
Nov 30, 2 PM $ 0.0000294
-0.14%
$ 29,444 $ 4,515
Nov 30, 7 AM $ 0.0000286
-5.68%
$ 28,568 $ 3,256
Nov 29, 11 PM $ 0.0000283
+0.00%
$ 28,285 $ 2,105
Nov 29, 6 PM $ 0.0000286
+0.00%
$ 28,624 $ 2,210
Nov 29, 7 AM $ 0.0000286
-12.16%
$ 28,641 $ 1,370
Nov 28, 7 AM $ 0.0000295
+0.48%
$ 29,492 $ 8,930
Nov 28, 3 AM $ 0.0000294
-0.01%
$ 29,437 $ 8,826
Nov 27, 2 PM $ 0.0000288
-1.62%
$ 28,802 $ 8,543
Nov 27, 1 PM $ 0.0000294
-30.48%
$ 29,378 $ 8,624
Nov 27, 11 AM $ 0.0000297
+1.37%
$ 29,685 $ 443
Nov 27, 10 AM $ 0.0000293
+1.88%
$ 29,283 $ 355
Nov 27, 12 AM $ 0.0000277
+0.00%
$ 27,706 $ 2,484
Nov 26, 10 PM $ 0.0000272
+0.69%
$ 27,230 $ 2,367
Nov 26, 12 PM $ 0.0000259
+0.12%
$ 25,909 $ 2,043
Nov 26, 11 AM $ 0.0000268
+0.14%
$ 26,835 $ 1,854
Nov 26, 4 AM $ 0.0000269
+0.00%
$ 26,890 $ 1,418
Nov 26, 3 AM $ 0.000027
+1.08%
$ 26,962 $ 1,380
Nov 26, 2 AM $ 0.0000262
+0.00%
$ 26,157 $ 1,000
Nov 26, 1 AM $ 0.0000261
+0.13%
$ 26,095 $ 998
Nov 25, 6 PM $ 0.0000263
+0.00%
$ 26,337 $ 894
Nov 25, 6 AM $ 0.0000257
+0.00%
$ 25,658 $ 170
Nov 24, 10 AM $ 0.000025
-0.06%
$ 24,981 $ 75
Nov 24, 8 AM $ 0.0000251
+0.00%
$ 25,110 $ 9
Nov 23, 8 PM $ 0.000025
+0.00%
$ 24,960 $ 26,947
Nov 23, 7 PM $ 0.0000249
+0.00%
$ 24,912 $ 27,119
Nov 23, 2 PM $ 0.0000251
+0.00%
$ 25,072 $ 44,097
Nov 21, 7 PM $ 0.0000255
+0.00%
$ 25,466 $ 27,008
Nov 21, 6 PM $ 0.0000253
-1.78%
$ 25,257 $ 26,951
Nov 21, 12 PM $ 0.0000253
-0.30%
$ 25,258 $ 26,835
Nov 21, 10 AM $ 0.0000262
+0.00%
$ 26,150 $ 27,159
Nov 21, 9 AM $ 0.0000259
+0.00%
$ 25,924 $ 27,098
Nov 21, 8 AM $ 0.0000259
+0.16%
$ 25,869 $ 27,054
Nov 21, 7 AM $ 0.0000259
-2.97%
$ 25,884 $ 27,941
Nov 21, 6 AM $ 0.0000267
+0.00%
$ 26,665 $ 29,985
Nov 21, 3 AM $ 0.0000289
-2.72%
$ 28,878 $ 30,608
Nov 21, 2 AM $ 0.0000294
-0.69%
$ 29,412 $ 30,264
Nov 21, 1 AM $ 0.0000296
+0.00%
$ 29,626 $ 29,550
Nov 20, 8 PM $ 0.0000289
+0.00%
$ 28,921 $ 29,860
Nov 20, 6 PM $ 0.0000294
+0.00%
$ 29,401 $ 29,698
Nov 20, 5 PM $ 0.0000293
-0.83%
$ 29,345 $ 29,947
Nov 20, 4 PM $ 0.0000287
-14.02%
$ 28,699 $ 29,995
Nov 20, 3 PM $ 0.0000334
+0.00%
$ 33,442 $ 32,572