Palantir Technologies Tokenized Stock (Robinhood) Historical Data

PLTR
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0₁₅179
+0.00%
$ -- $ 29,026
10:24 AM $ 0.0₅343
+3.03%
$ -- $ 28,590
10:23 AM $ 0.0₅327
+3.27%
$ -- $ 27,859
10:22 AM $ 0.0₅304
+6.82%
$ -- $ 26,788
10:21 AM $ 0.0₅275
+6.21%
$ -- $ 25,306
10:20 AM $ 0.0₅284
+0.41%
$ -- $ 25,167
10:19 AM $ 0.0₅289
+6.33%
$ -- $ 24,014
10:18 AM $ 0.0₅26
-7.74%
$ -- $ 22,541
10:17 AM $ 0.0₅275
+3.35%
$ -- $ 21,890
10:16 AM $ 0.0₅262
+0.99%
$ -- $ 21,183
10:15 AM $ 0.0₅282
-5.09%
$ -- $ 20,031
10:14 AM $ 0.0₅29
-3.32%
$ -- $ 19,385
10:13 AM $ 0.0₅291
+3.97%
$ -- $ 18,936
Download