Teddy Historical Data

TEDDY
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₁₀137
+0.00%
$ 13,705 $ 564
Apr 25, 5 PM $ 0.0₁₀137
+0.00%
$ 13,665 $ 67
Apr 22, 11 PM $ 0.0₁₀142
+0.46%
$ 14,243 $ 130
Apr 22, 7 AM $ 0.0₁₀142
+0.00%
$ 14,171 $ 81
Apr 18, 8 AM $ 0.0₁₀141
+0.00%
$ 14,085 $ 216
Apr 18, 7 AM $ 0.0₁₀141
+0.12%
$ 14,092 $ 218
Apr 17, 10 AM $ 0.0₁₀128
+0.00%
$ 12,773 $ 50
Apr 14, 8 PM $ 0.0₁₀132
+0.71%
$ 13,247 $ 303
Apr 14, 1 PM $ 0.0₁₀136
+0.00%
$ 13,589 $ 335
Apr 12, 10 PM $ 0.0₁₀108
+0.00%
$ 10,816 $ 255
Apr 12, 7 PM $ 0.0₁₀109
+0.00%
$ 10,892 $ 225
Apr 12, 6 PM $ 0.0₁₀108
-4.98%
$ 10,803 $ 205
Apr 11, 10 AM $ 0.0₁₀115
+0.00%
$ 11,464 $ 162
Mar 30, 6 PM $ 0.0₁₁963
-0.27%
$ 9,626 $ 22
Mar 30, 2 PM $ 0.0₁₁974
+0.00%
$ 9,736 $ 18
Mar 30, 11 AM $ 0.0₁₁976
+0.00%
$ 9,760 $ 18
Mar 28, 12 PM $ 0.0₁₁913
+0.00%
$ 9,135 $ 120
Mar 28, 8 AM $ 0.0₁₁888
+0.00%
$ 8,882 $ 66
Mar 27, 8 PM $ 0.0₁₁877
+0.00%
$ 8,768 $ 46
Mar 27, 6 PM $ 0.0₁₁87
-1.52%
$ 8,698 $ 40
Mar 27, 3 AM $ 0.0₁₁914
+0.00%
$ 9,138 $ 803
Mar 26, 3 AM $ 0.0₁₁914
+0.00%
$ 9,144 $ 47
Mar 26, 2 AM $ 0.0₁₁912
-0.44%
$ 9,119 $ 38
Mar 25, 6 PM $ 0.0₁₁915
+0.79%
$ 9,151 $ 35
Mar 25, 11 AM $ 0.0₁₁913
+0.65%
$ 9,133 $ 34
Mar 24, 12 PM $ 0.0₁₁901
+0.00%
$ 9,009 $ 69
Mar 23, 1 PM $ 0.0₁₁902
+0.00%
$ 9,018 $ 86
Mar 23, 12 PM $ 0.0₁₁874
+0.00%
$ 8,740 $ 32
Mar 22, 10 AM $ 0.0₁₁843
-1.12%
$ 8,434 $ 30
Mar 19, 7 AM $ 0.0₁₁893
-0.58%
$ 8,927 $ 45
Mar 15, 12 PM $ 0.0₁₁9
+0.00%
$ 8,996 $ 120
Mar 15, 11 AM $ 0.0₁₁904
+0.00%
$ 9,044 $ 111
Mar 12, 8 PM $ 0.0₁₁878
+0.00%
$ 8,781 $ 85
Oct 8, 4 AM $ 0.0575
+4.86%
$ 57.46 trillion $ 3,041
Download