X11 Coin Historical Data

XC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 27, 2017 $ 0.975
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.12
+0.00%
$ -- $ 14,001
Dec 20, 2017 $ 0.979
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.981
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.02
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.999
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.848
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.798
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.12
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.27
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.855
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.74
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.765
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.31
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.14
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.04
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.09
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.28
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.1
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.945
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.862
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.858
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.897
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.738
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.774
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.803
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.761
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.735
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.76
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.788
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.898
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.992
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.867
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.07
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 1.05
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.04
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.976
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.932
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.866
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.849
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.925
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.965
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.942
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.971
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 1.02
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1.11
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.01
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.74
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.732
+0.00%
$ -- $ 7,250
Download