X11 Coin Historical Data

XC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 27, 2017 $0.975
+0.00%
$-- $15,386
Dec 26, 2017 $1.12
+0.00%
$-- $14,001
Dec 20, 2017 $0.979
+0.00%
$-- $18,535
Dec 19, 2017 $0.981
+0.00%
$-- $18,915
Dec 18, 2017 $1.02
+0.00%
$-- $19,500
Dec 17, 2017 $0.999
+0.00%
$-- $18,290
Dec 16, 2017 $0.848
+0.00%
$-- $17,566
Dec 15, 2017 $0.798
+0.00%
$-- $16,537
Dec 14, 2017 $1.12
+0.00%
$-- $16,929
Dec 13, 2017 $1.27
+0.00%
$-- $17,090
Dec 12, 2017 $0.855
+0.00%
$-- $16,630
Dec 11, 2017 $0.74
+0.00%
$-- $14,549
Dec 10, 2017 $0.765
+0.00%
$-- $15,433
Dec 9, 2017 $1.31
+0.00%
$-- $16,237
Dec 8, 2017 $1.14
+0.00%
$-- $15,230
Dec 7, 2017 $1.04
+0.00%
$-- $12,747
Dec 6, 2017 $1.09
+0.00%
$-- $11,793
Dec 5, 2017 $1.28
+0.00%
$-- $11,434
Dec 4, 2017 $1.1
+0.00%
$-- $11,370
Dec 3, 2017 $0.945
+0.00%
$-- $11,072
Dec 2, 2017 $0.862
+0.00%
$-- $10,301
Dec 1, 2017 $0.858
+0.00%
$-- $10,057
Nov 30, 2017 $0.897
+0.00%
$-- $10,596
Nov 29, 2017 $0.738
+0.00%
$-- $9,944
Nov 28, 2017 $0.774
+0.00%
$-- $9,636
Nov 27, 2017 $0.803
+0.00%
$-- $9,064
Nov 26, 2017 $0.761
+0.00%
$-- $8,465
Nov 25, 2017 $0.735
+0.00%
$-- $8,176
Nov 24, 2017 $0.76
+0.00%
$-- $8,195
Nov 23, 2017 $0.788
+0.00%
$-- $8,191
Nov 22, 2017 $0.898
+0.00%
$-- $8,148
Nov 21, 2017 $0.992
+0.00%
$-- $8,097
Nov 20, 2017 $0.867
+0.00%
$-- $7,833
Nov 19, 2017 $1.07
+0.00%
$-- $7,709
Nov 18, 2017 $1.05
+0.00%
$-- $7,848
Nov 17, 2017 $1.04
+0.00%
$-- $7,455
Nov 16, 2017 $0.976
+0.00%
$-- $7,023
Nov 15, 2017 $0.932
+0.00%
$-- $6,590
Nov 14, 2017 $0.866
+0.00%
$-- $6,324
Nov 13, 2017 $0.849
+0.00%
$-- $6,132
Nov 12, 2017 $0.925
+0.00%
$-- $6,564
Nov 11, 2017 $0.965
+0.00%
$-- $6,984
Nov 10, 2017 $0.942
+0.00%
$-- $7,267
Nov 9, 2017 $0.971
+0.00%
$-- $7,370
Nov 8, 2017 $1.02
+0.00%
$-- $7,134
Nov 7, 2017 $1.11
+0.00%
$-- $7,285
Nov 6, 2017 $1.01
+0.00%
$-- $7,475
Nov 5, 2017 $0.74
+0.00%
$-- $7,253
Nov 4, 2017 $0.732
+0.00%
$-- $7,250
Download