X11 Coin Historical Data

XC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2017 $ 0.975
+13.60%
$ -- $ 329,603
Nov 2017 $ 0.897
+71.14%
$ -- $ 229,745
Oct 2017 $ 1.03
-50.25%
$ -- $ 162,122
Sep 2017 $ 2.02
+18.28%
$ -- $ 122,878
Aug 2017 $ 1.54
+3,777.93%
$ -- $ 119,376
Jul 2017 $ 0.0418
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.036
+2.83%
$ -- $ 78,969
May 2017 $ 0.0334
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.0196
+24.44%
$ -- $ 36,457
Mar 2017 $ 0.0156
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0172
+20.98%
$ -- $ 29,717
Jan 2017 $ 0.014
-52.80%
$ -- $ 28,200
Dec 2016 $ 0.0289
-27.55%
$ -- $ 25,548
Nov 2016 $ 0.0394
-12.30%
$ -- $ 21,724
Oct 2016 $ 0.0419
-21.67%
$ -- $ 19,886
Sep 2016 $ 0.0572
+23.11%
$ -- $ 18,172
Aug 2016 $ 0.0473
-45.11%
$ -- $ 17,919
Jul 2016 $ 0.0821
+116.88%
$ -- $ 20,465
Jun 2016 $ 0.038
+12.88%
$ -- $ 19,189
May 2016 $ 0.0307
-29.70%
$ -- $ 14,302
Apr 2016 $ 0.0453
-14.01%
$ -- $ 13,003
Mar 2016 $ 0.049
+67.81%
$ -- $ 12,864
Feb 2016 $ 0.0322
+39.14%
$ -- $ 11,710
Jan 2016 $ 0.0209
+77.53%
$ -- $ 12,739
Dec 2015 $ 0.0168
+41.60%
$ -- $ 13,130
Nov 2015 $ 0.0119
-17.39%
$ -- $ 10,407
Oct 2015 $ 0.0175
+15.57%
$ -- $ 8,212
Sep 2015 $ 0.0144
+11.98%
$ -- $ 6,998
Aug 2015 $ 0.0134
-42.95%
$ -- $ 7,785
Jul 2015 $ 0.0229
-30.73%
$ -- $ 8,641
Jun 2015 $ 0.0321
-4.55%
$ -- $ 7,140
May 2015 $ 0.0278
-40.30%
$ -- $ 7,347
Apr 2015 $ 0.0473
+55.45%
$ -- $ 7,049
Mar 2015 $ 0.0328
-31.82%
$ -- $ 8,327
Feb 2015 $ 0.0483
-2.60%
$ -- $ 6,558
Jan 2015 $ 0.0284
-60.38%
$ -- $ 7,694
Dec 2014 $ 0.0796
-37.94%
$ -- $ 9,831
Download