X11 Coin Historical Data

XC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 25 $ 0.975
-13.09%
$ -- $ 29,388
Dec 18 $ 0.979
-3.72%
$ -- $ 56,951
Dec 11 $ 0.999
+35.02%
$ -- $ 117,590
Dec 4 $ 0.765
-30.50%
$ -- $ 94,244
Nov 27 $ 0.945
+17.66%
$ -- $ 70,669
Nov 20 $ 0.761
-12.29%
$ -- $ 57,106
Nov 13 $ 1.07
+25.93%
$ -- $ 49,081
Nov 6 $ 0.925
-8.81%
$ -- $ 50,079
Oct 30 $ 0.74
-36.06%
$ -- $ 46,228
Oct 23 $ 1.18
+8.34%
$ -- $ 40,519
Oct 16 $ 1.22
-21.23%
$ -- $ 39,845
Oct 9 $ 1.59
-1.15%
$ -- $ 35,184
Oct 2 $ 1.57
-21.28%
$ -- $ 30,302
Sep 25 $ 2.07
+22.76%
$ -- $ 28,099
Sep 18 $ 1.49
+11.06%
$ -- $ 26,578
Sep 11 $ 1.35
-26.77%
$ -- $ 27,287
Sep 4 $ 2.22
-10.34%
$ -- $ 31,075
Aug 28 $ 2.5
+181.49%
$ -- $ 31,812
Aug 21 $ 0.896
+54.71%
$ -- $ 29,001
Aug 14 $ 0.504
-27.79%
$ -- $ 29,839
Aug 7 $ 0.659
+0.81%
$ -- $ 25,194
Jul 31 $ 0.615
+1,370.22%
$ -- $ 20,534
Jul 24 $ 0.0401
+0.10%
$ -- $ 18,904
Jul 17 $ 0.04
+23.44%
$ -- $ 17,970
Jul 10 $ 0.0278
-18.36%
$ -- $ 15,557
Jul 3 $ 0.0364
-2.36%
$ -- $ 18,022
Jun 26 $ 0.0368
+3.69%
$ -- $ 17,608
Jun 19 $ 0.0369
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0368
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0431
+9.94%
$ -- $ 19,751
May 29 $ 0.0366
+10.81%
$ -- $ 16,749
May 22 $ 0.0317
+3.05%
$ -- $ 15,636
May 15 $ 0.0296
+19.61%
$ -- $ 13,167
May 8 $ 0.0257
+6.51%
$ -- $ 12,156
May 1 $ 0.0225
+9.79%
$ -- $ 10,472
Apr 24 $ 0.0196
+8.29%
$ -- $ 9,150
Apr 17 $ 0.0181
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0171
-2.51%
$ -- $ 8,347
Apr 3 $ 0.0175
+4.93%
$ -- $ 8,184
Mar 27 $ 0.0159
+5.02%
$ -- $ 7,432
Mar 20 $ 0.0141
-7.44%
$ -- $ 7,124
Mar 13 $ 0.0148
-17.38%
$ -- $ 7,973
Mar 6 $ 0.0178
-4.10%
$ -- $ 8,365
Feb 27 $ 0.0184
+6.90%
$ -- $ 8,675
Feb 20 $ 0.017
+8.77%
$ -- $ 7,986
Feb 13 $ 0.0152
+5.41%
$ -- $ 7,194
Feb 6 $ 0.0145
-2.76%
$ -- $ 7,111
Jan 30 $ 0.0147
+10.34%
$ -- $ 6,934
Jan 23 $ 0.0133
+39.17%
$ -- $ 6,376
Download