X11 Coin Historical Data

XC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.011
-61.92%
$ -- $ 6,226
Jan 9 $ 0.0289
+20.50%
$ -- $ 5,865
Jan 2 $ 0.0233
-1.35%
$ -- $ 6,851
Dec 26 $ 0.0297
+22.26%
$ -- $ 6,685
Dec 19 $ 0.0262
+57.93%
$ -- $ 5,978
Dec 12 $ 0.0237
+32.57%
$ -- $ 5,467
Dec 5 $ 0.0137
-54.23%
$ -- $ 5,359
Nov 28 $ 0.0319
+3.20%
$ -- $ 5,263
Nov 21 $ 0.0395
+4.09%
$ -- $ 5,166
Nov 14 $ 0.0375
-14.34%
$ -- $ 5,117
Nov 7 $ 0.0442
+1.33%
$ -- $ 4,973
Oct 31 $ 0.043
+2.50%
$ -- $ 4,958
Oct 24 $ 0.0446
+6.45%
$ -- $ 4,757
Oct 17 $ 0.0376
-21.42%
$ -- $ 4,469
Oct 10 $ 0.0559
+22.76%
$ -- $ 4,444
Oct 3 $ 0.0433
-20.69%
$ -- $ 4,293
Sep 26 $ 0.0541
+2.15%
$ -- $ 4,254
Sep 19 $ 0.0633
+11.51%
$ -- $ 4,219
Sep 12 $ 0.058
-25.46%
$ -- $ 4,260
Sep 5 $ 0.0471
+0.19%
$ -- $ 4,308
Aug 29 $ 0.0497
+9.64%
$ -- $ 4,081
Aug 22 $ 0.0449
-50.11%
$ -- $ 4,053
Aug 15 $ 0.0816
-3.75%
$ -- $ 4,031
Aug 8 $ 0.0835
-1.21%
$ -- $ 4,094
Aug 1 $ 0.0845
-2.04%
$ -- $ 4,015
Jul 25 $ 0.0821
-20.15%
$ -- $ 4,549
Jul 18 $ 0.111
+50.40%
$ -- $ 4,636
Jul 11 $ 0.0667
+29.39%
$ -- $ 4,637
Jul 4 $ 0.0466
+18.63%
$ -- $ 4,609
Jun 27 $ 0.0373
+0.76%
$ -- $ 4,630
Jun 20 $ 0.0385
-19.25%
$ -- $ 4,559
Jun 13 $ 0.0493
+24.42%
$ -- $ 5,096
Jun 6 $ 0.04
+15.78%
$ -- $ 4,150
May 30 $ 0.0345
+8.76%
$ -- $ 3,850
May 23 $ 0.031
+2.31%
$ -- $ 3,307
May 16 $ 0.0326
+8.39%
$ -- $ 3,130
May 9 $ 0.0334
-22.82%
$ -- $ 3,187
May 2 $ 0.043
-3.08%
$ -- $ 3,164
Apr 25 $ 0.0436
+54.48%
$ -- $ 3,179
Apr 18 $ 0.0338
+12.56%
$ -- $ 3,106
Apr 11 $ 0.0339
-8.68%
$ -- $ 2,979
Apr 4 $ 0.0395
-24.97%
$ -- $ 2,939
Mar 28 $ 0.0436
-9.76%
$ -- $ 2,919
Mar 21 $ 0.0465
+47.79%
$ -- $ 2,916
Mar 14 $ 0.0319
+0.03%
$ -- $ 2,892
Mar 7 $ 0.0323
+15.02%
$ -- $ 2,897
Feb 29 $ 0.0269
-16.47%
$ -- $ 2,930
Feb 22 $ 0.0379
-8.11%
$ -- $ 2,995
Feb 15 $ 0.0468
+192.75%
$ -- $ 2,944
Feb 8 $ 0.0199
+10.72%
$ -- $ 2,689