X11 Coin Historical Data

XC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 2014 $ 0.0767
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.0753
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.0763
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.0752
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.0723
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.089
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.0902
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.105
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.0925
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.104
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.107
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.11
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.113
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.114
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.121
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.126
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.128
+0.00%
$ -- $ 377
Download