X11 Coin Historical Data

XC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.0203
-12.28%
$ -- $ 2,646
Jan 25 $ 0.0209
+9.73%
$ -- $ 2,685
Jan 18 $ 0.0186
-3.17%
$ -- $ 2,762
Jan 11 $ 0.0297
+24.47%
$ -- $ 2,894
Jan 4 $ 0.019
-19.62%
$ -- $ 3,100
Dec 28 $ 0.014
-9.73%
$ -- $ 3,009
Dec 21 $ 0.0143
-16.45%
$ -- $ 3,062
Dec 14 $ 0.013
-3.50%
$ -- $ 3,180
Dec 7 $ 0.0217
+68.32%
$ -- $ 2,953
Nov 30 $ 0.0136
+14.73%
$ -- $ 2,602
Nov 23 $ 0.0135
-31.72%
$ -- $ 2,408
Nov 16 $ 0.0142
+13.58%
$ -- $ 2,294
Nov 9 $ 0.0118
+2.96%
$ -- $ 2,338
Nov 2 $ 0.0112
-43.42%
$ -- $ 2,666
Oct 26 $ 0.0144
-31.33%
$ -- $ 2,158
Oct 19 $ 0.0167
-7.06%
$ -- $ 1,922
Oct 12 $ 0.0155
+12.53%
$ -- $ 1,795
Oct 5 $ 0.0152
+13.00%
$ -- $ 1,709
Sep 28 $ 0.0133
+2.62%
$ -- $ 1,662
Sep 21 $ 0.0133
+3.33%
$ -- $ 1,622
Sep 14 $ 0.0156
+20.85%
$ -- $ 1,615
Sep 7 $ 0.015
-2.98%
$ -- $ 1,664
Aug 31 $ 0.0139
+3.97%
$ -- $ 1,615
Aug 24 $ 0.0118
+9.05%
$ -- $ 1,568
Aug 17 $ 0.0115
-16.44%
$ -- $ 1,653
Aug 10 $ 0.014
-21.33%
$ -- $ 1,846
Aug 3 $ 0.0185
-23.31%
$ -- $ 1,926
Jul 27 $ 0.0235
-6.94%
$ -- $ 2,008
Jul 20 $ 0.0281
-3.57%
$ -- $ 1,974
Jul 13 $ 0.0285
-5.82%
$ -- $ 1,964
Jul 6 $ 0.0289
-17.72%
$ -- $ 1,959
Jun 29 $ 0.0379
-1.61%
$ -- $ 1,820
Jun 22 $ 0.0361
-14.76%
$ -- $ 1,717
Jun 15 $ 0.0458
+20.04%
$ -- $ 1,716
Jun 8 $ 0.0409
+15.34%
$ -- $ 1,613
Jun 1 $ 0.0412
+22.41%
$ -- $ 1,572
May 25 $ 0.0278
-34.29%
$ -- $ 1,650
May 18 $ 0.045
-2.47%
$ -- $ 1,654
May 11 $ 0.0481
-27.99%
$ -- $ 1,666
May 4 $ 0.0619
+3.63%
$ -- $ 1,668
Apr 27 $ 0.052
+44.87%
$ -- $ 1,624
Apr 20 $ 0.0241
-23.30%
$ -- $ 1,603
Apr 13 $ 0.0308
+8.45%
$ -- $ 1,561
Apr 6 $ 0.0256
-29.83%
$ -- $ 1,703
Mar 30 $ 0.0329
+2.46%
$ -- $ 1,757
Mar 23 $ 0.0401
-3.26%
$ -- $ 1,748
Mar 16 $ 0.0477
+8.41%
$ -- $ 1,883
Mar 9 $ 0.0467
-19.45%
$ -- $ 2,025
Mar 2 $ 0.051
-4.57%
$ -- $ 1,924
Feb 23 $ 0.0481
+12.71%
$ -- $ 1,717