Coinranking
X11 Coin Historical Data
XC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1 | $0.0203 | -12.28% | ||
| Jan 25 | $0.0209 | +9.73% | ||
| Jan 18 | $0.0186 | -3.17% | ||
| Jan 11 | $0.0297 | +24.47% | ||
| Jan 4 | $0.019 | -19.62% | ||
| Dec 28 | $0.014 | -9.73% | ||
| Dec 21 | $0.0143 | -16.45% | ||
| Dec 14 | $0.013 | -3.50% | ||
| Dec 7 | $0.0217 | +68.32% | ||
| Nov 30 | $0.0136 | +14.73% | ||
| Nov 23 | $0.0135 | -31.72% | ||
| Nov 16 | $0.0142 | +13.58% | ||
| Nov 9 | $0.0118 | +2.96% | ||
| Nov 2 | $0.0112 | -43.42% | ||
| Oct 26 | $0.0144 | -31.33% | ||
| Oct 19 | $0.0167 | -7.06% | ||
| Oct 12 | $0.0155 | +12.53% | ||
| Oct 5 | $0.0152 | +13.00% | ||
| Sep 28 | $0.0133 | +2.62% | ||
| Sep 21 | $0.0133 | +3.33% | ||
| Sep 14 | $0.0156 | +20.85% | ||
| Sep 7 | $0.015 | -2.98% | ||
| Aug 31 | $0.0139 | +3.97% | ||
| Aug 24 | $0.0118 | +9.05% | ||
| Aug 17 | $0.0115 | -16.44% | ||
| Aug 10 | $0.014 | -21.33% | ||
| Aug 3 | $0.0185 | -23.31% | ||
| Jul 27 | $0.0235 | -6.94% | ||
| Jul 20 | $0.0281 | -3.57% | ||
| Jul 13 | $0.0285 | -5.82% | ||
| Jul 6 | $0.0289 | -17.72% | ||
| Jun 29 | $0.0379 | -1.61% | ||
| Jun 22 | $0.0361 | -14.76% | ||
| Jun 15 | $0.0458 | +20.04% | ||
| Jun 8 | $0.0409 | +15.34% | ||
| Jun 1 | $0.0412 | +22.41% | ||
| May 25 | $0.0278 | -34.29% | ||
| May 18 | $0.045 | -2.47% | ||
| May 11 | $0.0481 | -27.99% | ||
| May 4 | $0.0619 | +3.63% | ||
| Apr 27 | $0.052 | +44.87% | ||
| Apr 20 | $0.0241 | -23.30% | ||
| Apr 13 | $0.0308 | +8.45% | ||
| Apr 6 | $0.0256 | -29.83% | ||
| Mar 30 | $0.0329 | +2.46% | ||
| Mar 23 | $0.0401 | -3.26% | ||
| Mar 16 | $0.0477 | +8.41% | ||
| Mar 9 | $0.0467 | -19.45% | ||
| Mar 2 | $0.051 | -4.57% | ||
| Feb 23 | $0.0481 | +12.71% | ||