Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroPets Historical Data

PETS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.0₆45
+0.00%
$4.43 million $7
Jun 6, 2025 $0.0000381
+1.77%
$374.73 million $1
Jun 5, 2025 $0.0000376
-3.95%
$370.18 million $100
Jun 4, 2025 $0.0000394
+0.99%
$387.54 million $59
Jun 3, 2025 $0.0000391
-0.48%
$384.22 million $99
Jun 2, 2025 $0.0000392
+0.43%
$386.03 million $11
Jun 1, 2025 $0.0000389
+1.49%
$382.95 million $48
May 31, 2025 $0.0000389
+0.39%
$382.62 million $19
May 30, 2025 $0.0000388
-2.77%
$381.74 million $19
May 29, 2025 $0.0000399
-0.50%
$393.01 million $341
May 28, 2025 $0.0000402
+0.29%
$395.38 million $140
May 27, 2025 $0.0₆52
+0.00%
$-- $0
May 26, 2025 $0.0₆52
+0.00%
$5.12 million $0
May 25, 2025 $0.0₆54
+0.00%
$-- $0.01
May 24, 2025 $0.0₆54
+237.50%
$5.31 million $0.1
May 23, 2025 $0.0000402
+0.46%
$-- $4
May 22, 2025 $0.00004
+2.52%
$393.42 million $5
May 21, 2025 $0.0000392
+3.95%
$385.57 million $16
May 20, 2025 $0.0000378
-0.37%
$371.68 million $67
May 19, 2025 $0.000038
-3.08%
$373.75 million $12
May 18, 2025 $0.0000388
+4.94%
$381.99 million $38
May 17, 2025 $0.0000368
-2.98%
$361.92 million $1
May 16, 2025 $0.0000378
-1.60%
$371.83 million $325
May 15, 2025 $0.0000384
-2.93%
$377.39 million $937
May 14, 2025 $0.0000395
-0.76%
$388.13 million $59
May 13, 2025 $0.0000396
+1.58%
$389.41 million $501
May 12, 2025 $0.0000389
+0.21%
$382.65 million $3
May 11, 2025 $0.0000387
-2.34%
$381.2 million $1
May 10, 2025 $0.000039
+0.00%
$383.76 million $9
May 5, 2025 $0.0₆18
+0.00%
$-- $6
May 4, 2025 $0.0₆18
-5.26%
$1.77 million $6
May 3, 2025 $0.0₆19
+0.00%
$1.87 million $0
May 2, 2025 $0.0₆19
+0.00%
$1.87 million $1
Apr 27, 2025 $0.0₆19
+0.00%
$-- $2
Apr 26, 2025 $0.0₆19
+0.00%
$1.87 million $2
Apr 23, 2025 $0.0₆5
+0.00%
$4.92 million $1
Apr 22, 2025 $0.0₆5
+0.00%
$4.92 million $1
Apr 9, 2025 $0.0₆16
+0.00%
$-- $2
Apr 8, 2025 $0.0₆16
+0.00%
$1.57 million $2
Apr 5, 2025 $0.000034
+0.00%
$-- $18
Apr 4, 2025 $0.0₆5
+0.00%
$-- $0
Apr 3, 2025 $0.0₆5
+0.00%
$4.92 million $0
Apr 2, 2025 $0.0000363
+0.00%
$-- $3
Mar 29, 2025 $0.0000344
+0.00%
$-- $4
Mar 26, 2025 $0.0000364
+0.00%
$-- $396
Mar 22, 2025 $0.0000372
+8.35K%
$-- $306
Mar 21, 2025 $0.0₆44
+0.00%
$4.33 million $0
Mar 19, 2025 $0.0000387
+0.00%
$-- $1,681
Mar 18, 2025 $0.0₆44
+0.00%
$-- $0
Mar 17, 2025 $0.0₆44
+394.38%
$4.33 million $0