MicroPets Historical Data

PETS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.0₇3
+0.02%
$189,501 $0
Sep 29, 2023 $0.0₇6
-0.04%
$-- $0.01
Sep 28, 2023 $0.0₇6
-0.01%
$378,621 $0.01
Sep 27, 2023 $0.0₇599
-0.03%
$-- $0
Sep 26, 2023 $0.0₇6
-0.07%
$377,220 $0
Sep 25, 2023 $0.0₇601
-0.48%
$-- $1
Sep 24, 2023 $0.0₇604
+0.25%
$382,705 $1
Sep 23, 2023 $0.0₇301
+0.01%
$-- $1
Sep 22, 2023 $0.0₇301
+50.33%
$189,784 $1
Sep 20, 2023 $0.0₇801
-0.02%
$-- $0
Sep 19, 2023 $0.0₇801
+166.25%
$514,188 $1
Sep 18, 2023 $0.0₇301
-62.67%
$193,179 $0
Sep 17, 2023 $0.0₇805
-0.36%
$516,997 $0
Sep 16, 2023 $0.0₇808
+0.55%
$518,899 $0.1
Sep 15, 2023 $0.0₆15
-0.09%
$971,018 $2
Sep 10, 2023 $0.0₇604
+0.42%
$-- $0
Sep 9, 2023 $0.0₇601
-0.68%
$388,792 $0
Sep 8, 2023 $0.0₇701
+0.64%
$-- $0.01
Sep 7, 2023 $0.0₇697
-0.57%
$451,887 $0.01
Sep 6, 2023 $0.0₇801
+299.34%
$801,074 $0
Sep 5, 2023 $0.0₇201
-81.76%
$130,508 $0.0001
Sep 4, 2023 $0.0₆11
+57.00%
$721,210 $1
Sep 3, 2023 $0.0₇701
-30.24%
$463,583 $0.1
Sep 2, 2023 $0.0₆1
+0.45%
$664,054 $1
Sep 1, 2023 $0.0₇503
-0.13%
$-- $1
Aug 31, 2023 $0.0₇504
+0.29%
$330,979 $1
Aug 30, 2023 $0.0₇603
-14.03%
$396,371 $1
Aug 29, 2023 $0.0₇702
-0.14%
$456,496 $0.0₆1
Aug 28, 2023 $0.0₆11
+9.64%
$716,475 $2
Aug 27, 2023 $0.0₆101
-41.30%
$652,928 $2
Aug 26, 2023 $0.0₆172
-52.45%
$1.1 million $9
Aug 25, 2023 $0.0₆361
-59.23%
$2.3 million $25
Aug 24, 2023 $0.0₆281
+0.40%
$1.77 million $1
Aug 23, 2023 $0.0₆28
+0.27%
$1.87 million $2
Aug 22, 2023 $0.0₆281
+0.04%
$-- $2
Aug 21, 2023 $0.0₆281
-0.63%
$1.89 million $3
Aug 20, 2023 $0.0₆283
-0.23%
$1.9 million $0
Aug 19, 2023 $0.0₆161
+0.09%
$-- $0
Aug 18, 2023 $0.0₆161
-36.00%
$1.08 million $0
Aug 17, 2023 $0.0₆251
+0.35%
$1.69 million $0
Aug 15, 2023 $0.0₆32
+0.13%
$2.11 million $0.001
Aug 14, 2023 $0.0₆32
-3.06%
$2.09 million $0
Aug 13, 2023 $0.0₆329
-15.62%
$2.13 million $1
Aug 12, 2023 $0.0₆39
-11.26%
$2.53 million $0
Aug 11, 2023 $0.0₆44
-2.17%
$2.86 million $0
Aug 10, 2023 $0.0₆46
-32.38%
$2.97 million $2
Aug 9, 2023 $0.0₆68
+239.99%
$4.2 million $15
Aug 8, 2023 $0.0₆82
-100.00%
$5.03 million $32
Feb 23, 2023 $0.0₇12
+0.40%
$-- $0
Feb 22, 2023 $0.0₇12
-0.22%
$82,793 $0.001