Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroPets Historical Data

PETS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $0.0₇12
+0.17%
$83,016 $0
Feb 20, 2023 $0.0₇12
-0.60%
$82,914 $0.001
Feb 19, 2023 $0.0₇121
+0.11%
$83,396 $0
Feb 18, 2023 $0.0₇12
+0.25%
$83,310 $0
Feb 17, 2023 $0.0₇12
-1.04%
$83,030 $0
Feb 16, 2023 $0.0₇121
+1.32%
$83,817 $0
Feb 15, 2023 $0.0₇12
-0.42%
$82,705 $0.001
Feb 14, 2023 $0.0₇12
+0.10%
$83,062 $0
Feb 13, 2023 $0.0₇12
-0.44%
$82,854 $0.001
Feb 12, 2023 $0.0₇12
+0.41%
$83,300 $0
Feb 11, 2023 $0.0₇12
-0.15%
$82,915 $0.001
Feb 10, 2023 $0.0₇12
-0.23%
$83,034 $0
Feb 9, 2023 $0.0₇121
+0.44%
$83,356 $0
Feb 8, 2023 $0.0₇12
+0.06%
$83,034 $0
Feb 7, 2023 $0.0₇12
-0.29%
$82,953 $0.001
Feb 6, 2023 $0.0₇12
+0.21%
$83,319 $0
Feb 5, 2023 $0.0₇12
-0.24%
$83,113 $0
Feb 4, 2023 $0.0₇121
+0.47%
$83,405 $0
Feb 3, 2023 $0.0₇12
-0.35%
$83,012 $0
Feb 2, 2023 $0.0₇12
+0.48%
$83,323 $0
Feb 1, 2023 $0.0₇12
-0.02%
$82,956 $0.001
Jan 31, 2023 $0.0₇12
-0.06%
$82,899 $0.001
Jan 30, 2023 $0.0₇12
-0.17%
$82,936 $0.001
Jan 29, 2023 $0.0₇12
-0.03%
$83,051 $0
Jan 28, 2023 $0.0₇12
+0.05%
$83,094 $0
Jan 27, 2023 $0.0₇12
-0.06%
$83,082 $0
Jan 26, 2023 $0.0₇12
-0.14%
$83,044 $0
Jan 25, 2023 $0.0₇12
-0.33%
$82,948 $0.001
Jan 24, 2023 $0.0₇121
+0.23%
$83,358 $0
Jan 23, 2023 $0.0₇12
+0.16%
$83,060 $0
Jan 22, 2023 $0.0₇12
-0.73%
$82,807 $0.001
Jan 21, 2023 $0.0₇121
+0.97%
$83,588 $0
Jan 20, 2023 $0.0₇12
-0.35%
$82,745 $0.001
Jan 19, 2023 $0.0₇12
-0.29%
$82,942 $0.001
Jan 18, 2023 $0.0₇12
+0.13%
$83,220 $0
Jan 17, 2023 $0.0₇12
-86.34%
$83,156 $80
Jan 1, 2023 $0.0₆127
-0.04%
$877,852 $8
Dec 31, 2022 $0.0₆127
-0.06%
$878,141 $8
Nov 1, 2022 $0.0₆182
+0.15%
$-- $0.01
Oct 31, 2022 $0.0₆182
-0.07%
$1.82 million $0.01
Oct 30, 2022 $0.0₆182
-0.15%
$1.82 million $0.01
Oct 29, 2022 $0.0₆182
+43.12%
$1.82 million $32
Oct 28, 2022 $0.0₆127
+0.04%
$1.27 million $0.01
Oct 27, 2022 $0.0₆127
+0.02%
$1.27 million $0.01
Oct 26, 2022 $0.0₆127
+0.13%
$1.27 million $0.01
Oct 25, 2022 $0.0₆127
-0.07%
$1.27 million $0.01
Oct 24, 2022 $0.0₆127
+0.08%
$1.27 million $0.01
Oct 23, 2022 $0.0₆127
-0.01%
$1.27 million $0.01
Oct 22, 2022 $0.0₆127
+0.06%
$1.27 million $0.01
Oct 21, 2022 $0.0₆127
+0.03%
$1.27 million $0.01