MicroPets Historical Data

PETS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0₇121
+0.11%
$ 83,396 $ 0
Feb 18, 2023 $ 0.0₇12
+0.25%
$ 83,310 $ 0
Feb 17, 2023 $ 0.0₇12
-1.04%
$ 83,030 $ 0
Feb 16, 2023 $ 0.0₇121
+1.32%
$ 83,817 $ 0
Feb 15, 2023 $ 0.0₇12
-0.42%
$ 82,705 $ 0.001
Feb 14, 2023 $ 0.0₇12
+0.10%
$ 83,062 $ 0
Feb 13, 2023 $ 0.0₇12
-0.44%
$ 82,854 $ 0.001
Feb 12, 2023 $ 0.0₇12
+0.41%
$ 83,300 $ 0
Feb 11, 2023 $ 0.0₇12
-0.15%
$ 82,915 $ 0.001
Feb 10, 2023 $ 0.0₇12
-0.23%
$ 83,034 $ 0
Feb 9, 2023 $ 0.0₇121
+0.44%
$ 83,356 $ 0
Feb 8, 2023 $ 0.0₇12
+0.06%
$ 83,034 $ 0
Feb 7, 2023 $ 0.0₇12
-0.29%
$ 82,953 $ 0.001
Feb 6, 2023 $ 0.0₇12
+0.21%
$ 83,319 $ 0
Feb 5, 2023 $ 0.0₇12
-0.24%
$ 83,113 $ 0
Feb 4, 2023 $ 0.0₇121
+0.47%
$ 83,405 $ 0
Feb 3, 2023 $ 0.0₇12
-0.35%
$ 83,012 $ 0
Feb 2, 2023 $ 0.0₇12
+0.48%
$ 83,323 $ 0
Feb 1, 2023 $ 0.0₇12
-0.02%
$ 82,956 $ 0.001
Jan 31, 2023 $ 0.0₇12
-0.06%
$ 82,899 $ 0.001
Jan 30, 2023 $ 0.0₇12
-0.17%
$ 82,936 $ 0.001
Jan 29, 2023 $ 0.0₇12
-0.03%
$ 83,051 $ 0
Jan 28, 2023 $ 0.0₇12
+0.05%
$ 83,094 $ 0
Jan 27, 2023 $ 0.0₇12
-0.06%
$ 83,082 $ 0
Jan 26, 2023 $ 0.0₇12
-0.14%
$ 83,044 $ 0
Jan 25, 2023 $ 0.0₇12
-0.33%
$ 82,948 $ 0.001
Jan 24, 2023 $ 0.0₇121
+0.23%
$ 83,358 $ 0
Jan 23, 2023 $ 0.0₇12
+0.16%
$ 83,060 $ 0
Jan 22, 2023 $ 0.0₇12
-0.73%
$ 82,807 $ 0.001
Jan 21, 2023 $ 0.0₇121
+0.97%
$ 83,588 $ 0
Jan 20, 2023 $ 0.0₇12
-0.35%
$ 82,745 $ 0.001
Jan 19, 2023 $ 0.0₇12
-0.29%
$ 82,942 $ 0.001
Jan 18, 2023 $ 0.0₇12
+0.13%
$ 83,220 $ 0
Jan 17, 2023 $ 0.0₇12
-86.34%
$ 83,156 $ 80
Jan 1, 2023 $ 0.0₆127
-0.04%
$ 877,852 $ 8
Dec 31, 2022 $ 0.0₆127
-0.06%
$ 878,141 $ 8
Nov 1, 2022 $ 0.0₆182
+0.15%
$ -- $ 0.01
Oct 31, 2022 $ 0.0₆182
-0.07%
$ 1.82 million $ 0.01
Oct 30, 2022 $ 0.0₆182
-0.15%
$ 1.82 million $ 0.01
Oct 29, 2022 $ 0.0₆182
+43.12%
$ 1.82 million $ 32
Oct 28, 2022 $ 0.0₆127
+0.04%
$ 1.27 million $ 0.01
Oct 27, 2022 $ 0.0₆127
+0.02%
$ 1.27 million $ 0.01
Oct 26, 2022 $ 0.0₆127
+0.13%
$ 1.27 million $ 0.01
Oct 25, 2022 $ 0.0₆127
-0.07%
$ 1.27 million $ 0.01
Oct 24, 2022 $ 0.0₆127
+0.08%
$ 1.27 million $ 0.01
Oct 23, 2022 $ 0.0₆127
-0.01%
$ 1.27 million $ 0.01
Oct 22, 2022 $ 0.0₆127
+0.06%
$ 1.27 million $ 0.01
Oct 21, 2022 $ 0.0₆127
+0.03%
$ 1.27 million $ 0.01
Oct 20, 2022 $ 0.0₆127
-9.35%
$ 1.27 million $ 0.01
Oct 19, 2022 $ 0.0₆14
+10.30%
$ 1.4 million $ 4