MicroPets Historical Data

PETS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $0.0₆215
-6.12%
$1.77 million $47,490
Jun 26, 2022 $0.0₆229
-5.33%
$1.89 million $129,825
Jun 25, 2022 $0.0₆242
+5.98%
$2 million $88,870
Jun 24, 2022 $0.0₆228
+13.76%
$1.88 million $45,273
Jun 23, 2022 $0.0₆201
-8.63%
$1.65 million $24,931
Jun 22, 2022 $0.0₆22
-3.67%
$1.81 million $120,825
Jun 21, 2022 $0.0₆228
+13.46%
$1.88 million $136,675
Jun 20, 2022 $0.0₆201
+6.61%
$1.66 million $28,318
Jun 19, 2022 $0.0₆188
+4.85%
$1.55 million $28,050
Jun 18, 2022 $0.0₆18
+26.73%
$1.48 million $25,452
Jun 17, 2022 $0.0₆142
-5.39%
$1.17 million $53,347
Jun 16, 2022 $0.0₆15
-11.94%
$1.24 million $64,472
Jun 15, 2022 $0.0₆17
-1.37%
$1.4 million $101,971
Jun 14, 2022 $0.0₆173
+5.35%
$1.42 million $115,789
Jun 13, 2022 $0.0₆164
+0.88%
$1.35 million $79,820
Jun 12, 2022 $0.0₆162
-31.89%
$1.34 million $61,573
Jun 11, 2022 $0.0₆238
-7.17%
$1.97 million $92,052
Jun 10, 2022 $0.0₆257
-3.95%
$2.12 million $183,505
Jun 9, 2022 $0.0₆268
+2.31%
$2.21 million $183,507
Jun 8, 2022 $0.0₆261
+1.36%
$2.16 million $218,301
Jun 7, 2022 $0.0₆258
-5.44%
$2.13 million $190,730
Jun 6, 2022 $0.0₆273
-0.32%
$2.25 million $242,045
Jun 5, 2022 $0.0₆273
-2.89%
$2.25 million $250,619
Jun 4, 2022 $0.0₆282
+0.01%
$2.32 million $217,097
Jun 3, 2022 $0.0₆282
-3.02%
$2.33 million $197,824
Jun 2, 2022 $0.0₆291
+0.70%
$-- $227,900
Download