Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroPets Historical Data

PETS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.0₆215
-6.12%
$1.77 million $47,490
Jun 26, 2022 $0.0₆229
-5.33%
$1.89 million $129,825
Jun 25, 2022 $0.0₆242
+5.98%
$2 million $88,870
Jun 24, 2022 $0.0₆228
+13.76%
$1.88 million $45,273
Jun 23, 2022 $0.0₆201
-8.63%
$1.65 million $24,931
Jun 22, 2022 $0.0₆22
-3.67%
$1.81 million $120,825
Jun 21, 2022 $0.0₆228
+13.46%
$1.88 million $136,675
Jun 20, 2022 $0.0₆201
+6.61%
$1.66 million $28,318
Jun 19, 2022 $0.0₆188
+4.85%
$1.55 million $28,050
Jun 18, 2022 $0.0₆18
+26.73%
$1.48 million $25,452
Jun 17, 2022 $0.0₆142
-5.39%
$1.17 million $53,347
Jun 16, 2022 $0.0₆15
-11.94%
$1.24 million $64,472
Jun 15, 2022 $0.0₆17
-1.37%
$1.4 million $101,971
Jun 14, 2022 $0.0₆173
+5.35%
$1.42 million $115,789
Jun 13, 2022 $0.0₆164
+0.88%
$1.35 million $79,820
Jun 12, 2022 $0.0₆162
-31.89%
$1.34 million $61,573
Jun 11, 2022 $0.0₆238
-7.17%
$1.97 million $92,052
Jun 10, 2022 $0.0₆257
-3.95%
$2.12 million $183,505
Jun 9, 2022 $0.0₆268
+2.31%
$2.21 million $183,507
Jun 8, 2022 $0.0₆261
+1.36%
$2.16 million $218,301
Jun 7, 2022 $0.0₆258
-5.44%
$2.13 million $190,730
Jun 6, 2022 $0.0₆273
-0.32%
$2.25 million $242,045
Jun 5, 2022 $0.0₆273
-2.89%
$2.25 million $250,619
Jun 4, 2022 $0.0₆282
+0.01%
$2.32 million $217,097
Jun 3, 2022 $0.0₆282
-3.02%
$2.33 million $197,824
Jun 2, 2022 $0.0₆291
+0.70%
$-- $227,900
Download