MicroPets Historical Data

PETS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0₆148
-1.48%
$ 1.22 million $ 46
Aug 19, 2022 $ 0.0₆15
+1.36%
$ 1.24 million $ 50
Aug 18, 2022 $ 0.0₆148
+0.16%
$ 1.22 million $ 46
Aug 17, 2022 $ 0.0₆148
+0.00%
$ 1.22 million $ 46
Aug 16, 2022 $ 0.0₆148
-7.49%
$ 1.22 million $ 46
Aug 15, 2022 $ 0.0₆16
+7.95%
$ 1.32 million $ 73
Aug 14, 2022 $ 0.0₆148
+0.00%
$ 1.22 million $ 46
Aug 13, 2022 $ 0.0₆148
-0.01%
$ 1.22 million $ 46
Aug 12, 2022 $ 0.0₆148
-0.05%
$ 1.22 million $ 46
Aug 11, 2022 $ 0.0₆148
+0.06%
$ 1.22 million $ 46
Aug 10, 2022 $ 0.0₆148
-0.20%
$ 1.22 million $ 46
Aug 9, 2022 $ 0.0₆148
+0.06%
$ 1.22 million $ 46
Aug 8, 2022 $ 0.0₆148
+0.02%
$ 1.22 million $ 46
Aug 7, 2022 $ 0.0₆148
+0.00%
$ 1.22 million $ 46
Aug 6, 2022 $ 0.0₆148
+0.00%
$ 1.22 million $ 46
Aug 5, 2022 $ 0.0₆148
+12.12%
$ 1.22 million $ 46
Aug 4, 2022 $ 0.0₆132
+24.97%
$ 1.09 million $ 296
Aug 3, 2022 $ 0.0₆106
-53.04%
$ 871,497 $ 228
Aug 2, 2022 $ 0.0₆225
+18.13%
$ 1.86 million $ 150
Aug 1, 2022 $ 0.0₆19
+0.22%
$ 1.57 million $ 98
Jul 31, 2022 $ 0.0₆19
-9.95%
$ 1.57 million $ 90
Jul 30, 2022 $ 0.0₆211
-17.47%
$ 1.74 million $ 44
Jul 29, 2022 $ 0.0₆256
+27.83%
$ 2.11 million $ 31
Jul 25, 2022 $ 0.0₆2
+0.00%
$ 1.65 million $ 287
Jul 24, 2022 $ 0.0₆2
+0.00%
$ 1.65 million $ 126
Jul 20, 2022 $ 0.0₆269
+12.55%
$ 2.22 million $ 14
Jul 19, 2022 $ 0.0₆239
+0.00%
$ 1.97 million $ 83
Jul 18, 2022 $ 0.0₆239
+56.21%
$ 1.97 million $ 83
Jul 17, 2022 $ 0.0₆153
-1.92%
$ 1.26 million $ 52
Jul 16, 2022 $ 0.0₆156
-41.90%
$ 1.29 million $ 171
Jul 15, 2022 $ 0.0₆268
-0.19%
$ 2.22 million $ 410
Jul 14, 2022 $ 0.0₆269
+0.20%
$ 2.22 million $ 407
Jul 13, 2022 $ 0.0₆268
-5.56%
$ 2.21 million $ 410
Jul 12, 2022 $ 0.0₆284
+5.28%
$ 2.35 million $ 159
Jul 11, 2022 $ 0.0₆27
+0.00%
$ 2.23 million $ 57
Jul 10, 2022 $ 0.0₆27
+0.00%
$ 2.23 million $ 57
Jul 9, 2022 $ 0.0₆27
+0.00%
$ 2.23 million $ 57
Jul 8, 2022 $ 0.0₆27
-9.70%
$ 2.23 million $ 57
Jul 7, 2022 $ 0.0₆299
+107.64%
$ 2.47 million $ 514
Jul 6, 2022 $ 0.0₆144
+0.00%
$ 1.19 million $ 21
Jul 5, 2022 $ 0.0₆144
-40.31%
$ 1.19 million $ 21
Jul 4, 2022 $ 0.0₆241
+13.47%
$ 1.99 million $ 92
Jul 3, 2022 $ 0.0₆213
+31.38%
$ 1.75 million $ 97
Jul 2, 2022 $ 0.0₆162
+5.39%
$ 1.34 million $ 47
Jul 1, 2022 $ 0.0₆154
-17.01%
$ 1.27 million $ 40
Jun 30, 2022 $ 0.0₆185
-8.41%
$ 1.53 million $ 56,584
Jun 29, 2022 $ 0.0₆202
-8.58%
$ 1.67 million $ 92,264
Jun 28, 2022 $ 0.0₆221
+2.81%
$ 1.82 million $ 42,941
Jun 27, 2022 $ 0.0₆215
-6.12%
$ 1.77 million $ 47,490
Jun 26, 2022 $ 0.0₆229
-5.33%
$ 1.89 million $ 129,825