MicroPets Historical Data

PETS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.0₆148
-0.31%
$1.22 million $45
Aug 21, 2022 $0.0₆148
-0.04%
$1.22 million $46
Aug 20, 2022 $0.0₆148
-1.48%
$1.22 million $46
Aug 19, 2022 $0.0₆15
+1.36%
$1.24 million $50
Aug 18, 2022 $0.0₆148
+0.16%
$1.22 million $46
Aug 17, 2022 $0.0₆148
+0.00%
$1.22 million $46
Aug 16, 2022 $0.0₆148
-7.49%
$1.22 million $46
Aug 15, 2022 $0.0₆16
+7.95%
$1.32 million $73
Aug 14, 2022 $0.0₆148
+0.00%
$1.22 million $46
Aug 13, 2022 $0.0₆148
-0.01%
$1.22 million $46
Aug 12, 2022 $0.0₆148
-0.05%
$1.22 million $46
Aug 11, 2022 $0.0₆148
+0.06%
$1.22 million $46
Aug 10, 2022 $0.0₆148
-0.20%
$1.22 million $46
Aug 9, 2022 $0.0₆148
+0.06%
$1.22 million $46
Aug 8, 2022 $0.0₆148
+0.02%
$1.22 million $46
Aug 7, 2022 $0.0₆148
+0.00%
$1.22 million $46
Aug 6, 2022 $0.0₆148
+0.00%
$1.22 million $46
Aug 5, 2022 $0.0₆148
+12.12%
$1.22 million $46
Aug 4, 2022 $0.0₆132
+24.97%
$1.09 million $296
Aug 3, 2022 $0.0₆106
-53.04%
$871,497 $228
Aug 2, 2022 $0.0₆225
+18.13%
$1.86 million $150
Aug 1, 2022 $0.0₆19
+0.22%
$1.57 million $98
Jul 31, 2022 $0.0₆19
-9.95%
$1.57 million $90
Jul 30, 2022 $0.0₆211
-17.47%
$1.74 million $44
Jul 29, 2022 $0.0₆256
+27.83%
$2.11 million $31
Jul 25, 2022 $0.0₆2
+0.00%
$1.65 million $287
Jul 24, 2022 $0.0₆2
+0.00%
$1.65 million $126
Jul 20, 2022 $0.0₆269
+12.55%
$2.22 million $14
Jul 19, 2022 $0.0₆239
+0.00%
$1.97 million $83
Jul 18, 2022 $0.0₆239
+56.21%
$1.97 million $83
Jul 17, 2022 $0.0₆153
-1.92%
$1.26 million $52
Jul 16, 2022 $0.0₆156
-41.90%
$1.29 million $171
Jul 15, 2022 $0.0₆268
-0.19%
$2.22 million $410
Jul 14, 2022 $0.0₆269
+0.20%
$2.22 million $407
Jul 13, 2022 $0.0₆268
-5.56%
$2.21 million $410
Jul 12, 2022 $0.0₆284
+5.28%
$2.35 million $159
Jul 11, 2022 $0.0₆27
+0.00%
$2.23 million $57
Jul 10, 2022 $0.0₆27
+0.00%
$2.23 million $57
Jul 9, 2022 $0.0₆27
+0.00%
$2.23 million $57
Jul 8, 2022 $0.0₆27
-9.70%
$2.23 million $57
Jul 7, 2022 $0.0₆299
+107.64%
$2.47 million $514
Jul 6, 2022 $0.0₆144
+0.00%
$1.19 million $21
Jul 5, 2022 $0.0₆144
-40.31%
$1.19 million $21
Jul 4, 2022 $0.0₆241
+13.47%
$1.99 million $92
Jul 3, 2022 $0.0₆213
+31.38%
$1.75 million $97
Jul 2, 2022 $0.0₆162
+5.39%
$1.34 million $47
Jul 1, 2022 $0.0₆154
-17.01%
$1.27 million $40
Jun 30, 2022 $0.0₆185
-8.41%
$1.53 million $56,584
Jun 29, 2022 $0.0₆202
-8.58%
$1.67 million $92,264
Jun 28, 2022 $0.0₆221
+2.81%
$1.82 million $42,941